> Page 6: CZK/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8702 0.8528 0.8876
2031-01-02 0.8737 0.8563 0.8912
2031-01-03 0.8750 0.8575 0.8925
2031-01-04 0.8786 0.8610 0.8961
2031-01-05 0.8821 0.8645 0.8998
2031-01-06 0.8786 0.8610 0.8962
2031-01-07 0.8793 0.8618 0.8969
2031-01-08 0.8758 0.8583 0.8934
2031-01-09 0.8724 0.8549 0.8898
2031-01-10 0.8689 0.8515 0.8863
2031-01-11 0.8683 0.8510 0.8857
2031-01-12 0.8649 0.8476 0.8822
2031-01-13 0.8668 0.8495 0.8841
2031-01-14 0.8669 0.8496 0.8842
2031-01-15 0.8704 0.8530 0.8878
2031-01-16 0.8739 0.8564 0.8913
2031-01-17 0.8764 0.8589 0.8939
2031-01-18 0.8781 0.8606 0.8957
2031-01-19 0.8746 0.8571 0.8921
2031-01-20 0.8715 0.8541 0.8890
2031-01-21 0.8681 0.8507 0.8854
2031-01-22 0.8688 0.8514 0.8862
2031-01-23 0.8654 0.8480 0.8827
2031-01-24 0.8619 0.8447 0.8791
2031-01-25 0.8621 0.8449 0.8794
2031-01-26 0.8656 0.8483 0.8830
2031-01-27 0.8692 0.8518 0.8865
2031-01-28 0.8657 0.8484 0.8830
2031-01-29 0.8692 0.8518 0.8866
2031-01-30 0.8726 0.8552 0.8901
2031-01-31 0.8762 0.8586 0.8937
2031 February
2031-02-01 0.8797 0.8621 0.8973
2031-02-02 0.8777 0.8601 0.8952
2031-02-03 0.8742 0.8567 0.8917
2031-02-04 0.8777 0.8602 0.8953
2031-02-05 0.8813 0.8637 0.8989
2031-02-06 0.8849 0.8672 0.9026
2031-02-07 0.8859 0.8681 0.9036
2031-02-08 0.8895 0.8717 0.9073
2031-02-09 0.8931 0.8752 0.9109
2031-02-10 0.8961 0.8782 0.9140
2031-02-11 0.8941 0.8763 0.9120
2031-02-12 0.8970 0.8790 0.9149
2031-02-13 0.8934 0.8755 0.9113
2031-02-14 0.8970 0.8791 0.9150
2031-02-15 0.8935 0.8756 0.9113
2031-02-16 0.8899 0.8721 0.9077
2031-02-17 0.8935 0.8757 0.9114
2031-02-18 0.8959 0.8780 0.9138
2031-02-19 0.8924 0.8745 0.9102
2031-02-20 0.8960 0.8781 0.9139
2031-02-21 0.8996 0.8816 0.9176
2031-02-22 0.8960 0.8781 0.9140
2031-02-23 0.8997 0.8817 0.9177
2031-02-24 0.8961 0.8782 0.9140
2031-02-25 0.8925 0.8747 0.9104
2031-02-26 0.8961 0.8782 0.9141
2031-02-27 0.8998 0.8818 0.9178
2031-02-28 0.8962 0.8783 0.9141
2031 March
2031-03-01 0.8954 0.8774 0.9133
2031-03-02 0.8990 0.8810 0.9170
2031-03-03 0.9011 0.8831 0.9191
2031-03-04 0.9043 0.8862 0.9224
2031-03-05 0.9007 0.8827 0.9187
2031-03-06 0.9043 0.8862 0.9224
2031-03-07 0.9007 0.8827 0.9187
2031-03-08 0.8976 0.8796 0.9155
2031-03-09 0.8940 0.8761 0.9119
2031-03-10 0.8976 0.8797 0.9156
2031-03-11 0.8941 0.8762 0.9119
2031-03-12 0.8977 0.8797 0.9156
2031-03-13 0.8957 0.8778 0.9136
2031-03-14 0.8923 0.8744 0.9101
2031-03-15 0.8897 0.8719 0.9075
2031-03-16 0.8876 0.8698 0.9054
2031-03-17 0.8885 0.8707 0.9062
2031-03-18 0.8892 0.8714 0.9070
2031-03-19 0.8928 0.8749 0.9107
2031-03-20 0.8961 0.8782 0.9140
2031-03-21 0.8925 0.8747 0.9104
2031-03-22 0.8958 0.8779 0.9137
2031-03-23 0.8994 0.8815 0.9174
2031-03-24 0.8959 0.8779 0.9138
2031-03-25 0.8923 0.8744 0.9101
2031-03-26 0.8959 0.8780 0.9138
2031-03-27 0.8923 0.8745 0.9102
2031-03-28 0.8888 0.8710 0.9066
2031-03-29 0.8924 0.8746 0.9102
2031-03-30 0.8888 0.8711 0.9066
2031-03-31 0.8856 0.8679 0.9033
2031 April
2031-04-01 0.8841 0.8664 0.9017
2031-04-02 0.8872 0.8695 0.9050
2031-04-03 0.8864 0.8687 0.9042
2031-04-04 0.8860 0.8683 0.9037
2031-04-05 0.8825 0.8648 0.9001
2031-04-06 0.8849 0.8672 0.9026
2031-04-07 0.8862 0.8684 0.9039
2031-04-08 0.8826 0.8650 0.9003
2031-04-09 0.8862 0.8685 0.9039
2031-04-10 0.8842 0.8665 0.9019
2031-04-11 0.8806 0.8630 0.8983
2031-04-12 0.8842 0.8665 0.9019
2031-04-13 0.8878 0.8701 0.9056
2031-04-14 0.8852 0.8675 0.9029
2031-04-15 0.8888 0.8710 0.9066
2031-04-16 0.8924 0.8746 0.9103
2031-04-17 0.8941 0.8762 0.9120
2031-04-18 0.8905 0.8727 0.9083
2031-04-19 0.8938 0.8759 0.9117
2031-04-20 0.8908 0.8730 0.9087
2031-04-21 0.8873 0.8695 0.9050
2031-04-22 0.8850 0.8673 0.9027
2031-04-23 0.8814 0.8638 0.8991
2031-04-24 0.8779 0.8604 0.8955
2031-04-25 0.8759 0.8584 0.8934
2031-04-26 0.8740 0.8565 0.8914
2031-04-27 0.8768 0.8592 0.8943
2031-04-28 0.8733 0.8558 0.8908
2031-04-29 0.8768 0.8593 0.8944
2031-04-30 0.8770 0.8594 0.8945
2031 May
2031-05-01 0.8764 0.8589 0.8939
2031-05-02 0.8800 0.8624 0.8976
2031-05-03 0.8792 0.8617 0.8968
2031-05-04 0.8776 0.8601 0.8952
2031-05-05 0.8742 0.8567 0.8917
2031-05-06 0.8760 0.8585 0.8935
2031-05-07 0.8763 0.8587 0.8938
2031-05-08 0.8766 0.8591 0.8942
2031-05-09 0.8731 0.8557 0.8906
2031-05-10 0.8767 0.8592 0.8942
2031-05-11 0.8732 0.8557 0.8907
2031-05-12 0.8697 0.8523 0.8871
2031-05-13 0.8701 0.8527 0.8875
2031-05-14 0.8719 0.8545 0.8893
2031-05-15 0.8692 0.8518 0.8866
2031-05-16 0.8676 0.8503 0.8850
2031-05-17 0.8642 0.8469 0.8815
2031-05-18 0.8614 0.8442 0.8786
2031-05-19 0.8611 0.8439 0.8783
2031-05-20 0.8646 0.8473 0.8819
2031-05-21 0.8612 0.8439 0.8784
2031-05-22 0.8646 0.8474 0.8819
2031-05-23 0.8682 0.8508 0.8855
2031-05-24 0.8651 0.8478 0.8824
2031-05-25 0.8683 0.8509 0.8856
2031-05-26 0.8718 0.8544 0.8892
2031-05-27 0.8683 0.8510 0.8857
2031-05-28 0.8719 0.8544 0.8893
2031-05-29 0.8707 0.8533 0.8881
2031-05-30 0.8703 0.8529 0.8877
2031-05-31 0.8668 0.8495 0.8842
2031 June
2031-06-01 0.8634 0.8461 0.8806
2031-06-02 0.8617 0.8445 0.8790
2031-06-03 0.8583 0.8411 0.8755
2031-06-04 0.8618 0.8446 0.8790
2031-06-05 0.8584 0.8412 0.8755
2031-06-06 0.8579 0.8407 0.8750
2031-06-07 0.8586 0.8414 0.8758
2031-06-08 0.8621 0.8449 0.8793
2031-06-09 0.8588 0.8417 0.8760
2031-06-10 0.8568 0.8397 0.8739
2031-06-11 0.8603 0.8431 0.8775
2031-06-12 0.8625 0.8452 0.8797
2031-06-13 0.8660 0.8487 0.8833
2031-06-14 0.8628 0.8455 0.8800
2031-06-15 0.8632 0.8459 0.8804
2031-06-16 0.8607 0.8435 0.8779
2031-06-17 0.8573 0.8401 0.8744
2031-06-18 0.8587 0.8415 0.8758
2031-06-19 0.8622 0.8449 0.8794
2031-06-20 0.8656 0.8483 0.8829
2031-06-21 0.8645 0.8472 0.8818
2031-06-22 0.8678 0.8505 0.8852
2031-06-23 0.8644 0.8471 0.8816
2031-06-24 0.8679 0.8505 0.8852
2031-06-25 0.8714 0.8540 0.8888
2031-06-26 0.8684 0.8510 0.8857
2031-06-27 0.8687 0.8513 0.8861
2031-06-28 0.8722 0.8548 0.8897
2031-06-29 0.8758 0.8582 0.8933
2031-06-30 0.8723 0.8548 0.8897
2031 July
2031-07-01 0.8688 0.8514 0.8862
2031-07-02 0.8653 0.8480 0.8826
2031-07-03 0.8665 0.8492 0.8839
2031-07-04 0.8631 0.8458 0.8804
2031-07-05 0.8597 0.8425 0.8768
2031-07-06 0.8562 0.8391 0.8734
2031-07-07 0.8528 0.8358 0.8699
2031-07-08 0.8494 0.8324 0.8664
2031-07-09 0.8529 0.8358 0.8699
2031-07-10 0.8495 0.8325 0.8664
2031-07-11 0.8529 0.8358 0.8700
2031-07-12 0.8552 0.8381 0.8723
2031-07-13 0.8518 0.8348 0.8689
2031-07-14 0.8553 0.8382 0.8724
2031-07-15 0.8519 0.8348 0.8689
2031-07-16 0.8553 0.8382 0.8724
2031-07-17 0.8538 0.8367 0.8709
2031-07-18 0.8572 0.8401 0.8744
2031-07-19 0.8538 0.8367 0.8709
2031-07-20 0.8514 0.8344 0.8684
2031-07-21 0.8480 0.8310 0.8650
2031-07-22 0.8446 0.8277 0.8615
2031-07-23 0.8481 0.8311 0.8650
2031-07-24 0.8483 0.8313 0.8653
2031-07-25 0.8518 0.8347 0.8688
2031-07-26 0.8484 0.8314 0.8653
2031-07-27 0.8518 0.8348 0.8689
2031-07-28 0.8551 0.8380 0.8722
2031-07-29 0.8570 0.8399 0.8742
2031-07-30 0.8536 0.8365 0.8707
2031-07-31 0.8519 0.8349 0.8690
2031 August
2031-08-01 0.8486 0.8316 0.8655
2031-08-02 0.8520 0.8350 0.8690
2031-08-03 0.8486 0.8316 0.8656
2031-08-04 0.8510 0.8340 0.8681
2031-08-05 0.8484 0.8314 0.8654
2031-08-06 0.8450 0.8281 0.8619
2031-08-07 0.8462 0.8293 0.8632
2031-08-08 0.8470 0.8301 0.8640
2031-08-09 0.8505 0.8335 0.8675
2031-08-10 0.8471 0.8301 0.8640
2031-08-11 0.8437 0.8268 0.8606
2031-08-12 0.8471 0.8302 0.8641
2031-08-13 0.8438 0.8269 0.8606
2031-08-14 0.8435 0.8267 0.8604
2031-08-15 0.8414 0.8246 0.8583
2031-08-16 0.8436 0.8268 0.8605
2031-08-17 0.8403 0.8235 0.8571
2031-08-18 0.8369 0.8202 0.8537
2031-08-19 0.8384 0.8216 0.8552
2031-08-20 0.8395 0.8228 0.8563
2031-08-21 0.8430 0.8261 0.8598
2031-08-22 0.8464 0.8294 0.8633
2031-08-23 0.8452 0.8283 0.8621
2031-08-24 0.8418 0.8250 0.8586
2031-08-25 0.8434 0.8265 0.8603
2031-08-26 0.8400 0.8232 0.8568
2031-08-27 0.8367 0.8199 0.8534
2031-08-28 0.8333 0.8167 0.8500
2031-08-29 0.8367 0.8200 0.8535
2031-08-30 0.8353 0.8186 0.8520
2031-08-31 0.8355 0.8188 0.8522
2031 September
2031-09-01 0.8341 0.8174 0.8507
2031-09-02 0.8319 0.8153 0.8486
2031-09-03 0.8353 0.8186 0.8520
2031-09-04 0.8328 0.8161 0.8494
2031-09-05 0.8314 0.8148 0.8481
2031-09-06 0.8348 0.8181 0.8515
2031-09-07 0.8315 0.8149 0.8481
2031-09-08 0.8315 0.8149 0.8481
2031-09-09 0.8307 0.8141 0.8473
2031-09-10 0.8274 0.8108 0.8439
2031-09-11 0.8264 0.8098 0.8429
2031-09-12 0.8280 0.8114 0.8445
2031-09-13 0.8272 0.8107 0.8437
2031-09-14 0.8273 0.8108 0.8439
2031-09-15 0.8302 0.8136 0.8468
2031-09-16 0.8303 0.8137 0.8469
2031-09-17 0.8270 0.8105 0.8435
2031-09-18 0.8237 0.8072 0.8402
2031-09-19 0.8257 0.8092 0.8423
2031-09-20 0.8263 0.8098 0.8428
2031-09-21 0.8296 0.8130 0.8462
2031-09-22 0.8263 0.8098 0.8429
2031-09-23 0.8263 0.8098 0.8429
2031-09-24 0.8265 0.8100 0.8431
2031-09-25 0.8299 0.8133 0.8465
2031-09-26 0.8271 0.8106 0.8437
2031-09-27 0.8288 0.8122 0.8454
2031-09-28 0.8255 0.8090 0.8420
2031-09-29 0.8222 0.8057 0.8386
2031-09-30 0.8255 0.8090 0.8420
2031 October
2031-10-01 0.8270 0.8104 0.8435
2031-10-02 0.8303 0.8137 0.8470
2031-10-03 0.8337 0.8170 0.8504
2031-10-04 0.8304 0.8138 0.8470
2031-10-05 0.8285 0.8119 0.8450
2031-10-06 0.8318 0.8152 0.8485
2031-10-07 0.8352 0.8185 0.8519
2031-10-08 0.8338 0.8171 0.8505
2031-10-09 0.8347 0.8180 0.8514
2031-10-10 0.8381 0.8214 0.8549
2031-10-11 0.8348 0.8181 0.8515
2031-10-12 0.8314 0.8148 0.8481
2031-10-13 0.8318 0.8152 0.8485
2031-10-14 0.8285 0.8119 0.8451
2031-10-15 0.8295 0.8129 0.8461
2031-10-16 0.8262 0.8097 0.8427
2031-10-17 0.8296 0.8130 0.8461
2031-10-18 0.8317 0.8151 0.8483
2031-10-19 0.8332 0.8165 0.8499
2031-10-20 0.8335 0.8169 0.8502
2031-10-21 0.8358 0.8191 0.8525
2031-10-22 0.8334 0.8167 0.8501
2031-10-23 0.8339 0.8172 0.8506
2031-10-24 0.8306 0.8140 0.8472
2031-10-25 0.8317 0.8151 0.8484
2031-10-26 0.8351 0.8184 0.8518
2031-10-27 0.8365 0.8198 0.8533
2031-10-28 0.8375 0.8207 0.8542
2031-10-29 0.8386 0.8218 0.8554
2031-10-30 0.8353 0.8186 0.8520
2031-10-31 0.8387 0.8219 0.8554
2031 November
2031-11-01 0.8387 0.8219 0.8554
2031-11-02 0.8408 0.8239 0.8576