Czech Republic Koruna to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current CZK/XOF rate: â–² 26.8936 (+0,48%)
> Page 1: CZK/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 27.7876 | 27.2318 | 28.3433 |
| 2026-01-02 | 27.8055 | 27.2494 | 28.3616 |
| 2026-01-03 | 27.7830 | 27.2274 | 28.3387 |
| 2026-01-04 | 27.7953 | 27.2394 | 28.3512 |
| 2026-01-05 | 27.7433 | 27.1884 | 28.2981 |
| 2026-01-06 | 27.7996 | 27.2436 | 28.3556 |
| 2026-01-07 | 27.7895 | 27.2338 | 28.3453 |
| 2026-01-08 | 27.7531 | 27.1980 | 28.3081 |
| 2026-01-09 | 27.7528 | 27.1977 | 28.3078 |
| 2026-01-10 | 27.7864 | 27.2307 | 28.3421 |
| 2026-01-11 | 27.8238 | 27.2673 | 28.3803 |
| 2026-01-12 | 27.7220 | 27.1676 | 28.2765 |
| 2026-01-13 | 27.8401 | 27.2833 | 28.3969 |
| 2026-01-14 | 27.8391 | 27.2823 | 28.3958 |
| 2026-01-15 | 27.8274 | 27.2709 | 28.3840 |
| 2026-01-16 | 27.7833 | 27.2277 | 28.3390 |
| 2026-01-17 | 27.7556 | 27.2005 | 28.3107 |
| 2026-01-18 | 27.7078 | 27.1536 | 28.2620 |
| 2026-01-19 | 27.6529 | 27.0999 | 28.2060 |
| 2026-01-20 | 27.6193 | 27.0669 | 28.1717 |
| 2026-01-21 | 27.7186 | 27.1642 | 28.2730 |
| 2026-01-22 | 27.7258 | 27.1713 | 28.2803 |
| 2026-01-23 | 27.8289 | 27.2723 | 28.3855 |
| 2026-01-24 | 27.7476 | 27.1927 | 28.3026 |
| 2026-01-25 | 27.7073 | 27.1531 | 28.2614 |
| 2026-01-26 | 27.8503 | 27.2933 | 28.4073 |
| 2026-01-27 | 27.8681 | 27.3107 | 28.4254 |
| 2026-01-28 | 27.6681 | 27.1148 | 28.2215 |
| 2026-01-29 | 27.8398 | 27.2830 | 28.3966 |
| 2026-01-30 | 27.7549 | 27.1998 | 28.3100 |
| 2026-01-31 | 27.6264 | 27.0739 | 28.1790 |
| 2026 February | |||
| 2026-02-01 | 27.5577 | 27.0065 | 28.1088 |
| 2026-02-02 | 27.3955 | 26.8476 | 27.9434 |
| 2026-02-03 | 27.3447 | 26.7978 | 27.8916 |
| 2026-02-04 | 27.4389 | 26.8901 | 27.9877 |
| 2026-02-05 | 27.5952 | 27.0433 | 28.1471 |
| 2026-02-06 | 27.4817 | 26.9321 | 28.0314 |
| 2026-02-07 | 27.6366 | 27.0839 | 28.1894 |
| 2026-02-08 | 27.6409 | 27.0881 | 28.1937 |
| 2026-02-09 | 27.8258 | 27.2693 | 28.3823 |
| 2026-02-10 | 27.4890 | 26.9392 | 28.0388 |
| 2026-02-11 | 27.5456 | 26.9947 | 28.0965 |
| 2026-02-12 | 27.5102 | 26.9600 | 28.0604 |
| 2026-02-13 | 27.5543 | 27.0032 | 28.1054 |
| 2026-02-14 | 27.5951 | 27.0432 | 28.1470 |
| 2026-02-15 | 27.6530 | 27.0999 | 28.2060 |
| 2026-02-16 | 27.6450 | 27.0921 | 28.1979 |
| 2026-02-17 | 27.6532 | 27.1001 | 28.2063 |
| 2026-02-18 | 27.7284 | 27.1738 | 28.2829 |
| 2026-02-19 | 27.8041 | 27.2480 | 28.3602 |
| 2026-02-20 | 27.7382 | 27.1834 | 28.2929 |
| 2026-02-21 | 27.7762 | 27.2206 | 28.3317 |
| 2026-02-22 | 27.9101 | 27.3519 | 28.4683 |
| 2026-02-23 | 27.9668 | 27.4075 | 28.5261 |
| 2026-02-24 | 27.8208 | 27.2644 | 28.3772 |
| 2026-02-25 | 27.8498 | 27.2928 | 28.4068 |
| 2026-02-26 | 27.8386 | 27.2818 | 28.3954 |
| 2026-02-27 | 27.9633 | 27.4040 | 28.5226 |
| 2026-02-28 | 27.9725 | 27.4130 | 28.5319 |
| 2026 March | |||
| 2026-03-01 | 27.8111 | 27.2549 | 28.3673 |
| 2026-03-02 | 27.8282 | 27.2717 | 28.3848 |
| 2026-03-03 | 27.7182 | 27.1638 | 28.2726 |
| 2026-03-04 | 27.9058 | 27.3476 | 28.4639 |
| 2026-03-05 | 27.4743 | 26.9248 | 28.0238 |
| 2026-03-06 | 27.5893 | 27.0375 | 28.1411 |
| 2026-03-07 | 27.6534 | 27.1003 | 28.2065 |
| 2026-03-08 | 27.6983 | 27.1444 | 28.2523 |
| 2026-03-09 | 27.6564 | 27.1033 | 28.2095 |
| 2026-03-10 | 27.6608 | 27.1075 | 28.2140 |
| 2026-03-11 | 27.6952 | 27.1413 | 28.2491 |
| 2026-03-12 | 27.6175 | 27.0652 | 28.1699 |
| 2026-03-13 | 27.8227 | 27.2663 | 28.3792 |
| 2026-03-14 | 27.9992 | 27.4392 | 28.5592 |
| 2026-03-15 | 27.9374 | 27.3787 | 28.4962 |
| 2026-03-16 | 27.8532 | 27.2961 | 28.4103 |
| 2026-03-17 | 27.7883 | 27.2325 | 28.3441 |
| 2026-03-18 | 27.8858 | 27.3281 | 28.4436 |
| 2026-03-19 | 27.7915 | 27.2357 | 28.3474 |
| 2026-03-20 | 27.7670 | 27.2117 | 28.3223 |
| 2026-03-21 | 27.9064 | 27.3483 | 28.4646 |
| 2026-03-22 | 27.8806 | 27.3230 | 28.4382 |
| 2026-03-23 | 27.9938 | 27.4339 | 28.5536 |
| 2026-03-24 | 27.7212 | 27.1668 | 28.2756 |
| 2026-03-25 | 27.9210 | 27.3625 | 28.4794 |
| 2026-03-26 | 27.8481 | 27.2912 | 28.4051 |
| 2026-03-27 | 27.7477 | 27.1927 | 28.3026 |
| 2026-03-28 | 27.8070 | 27.2509 | 28.3632 |
| 2026-03-29 | 27.8244 | 27.2679 | 28.3809 |
| 2026-03-30 | 27.8270 | 27.2704 | 28.3835 |
| 2026-03-31 | 27.8073 | 27.2511 | 28.3634 |
| 2026 April | |||
| 2026-04-01 | 27.8136 | 27.2573 | 28.3698 |
| 2026-04-02 | 27.7257 | 27.1712 | 28.2802 |
| 2026-04-03 | 27.6900 | 27.1362 | 28.2438 |
| 2026-04-04 | 27.9040 | 27.3459 | 28.4621 |
| 2026-04-05 | 27.9170 | 27.3586 | 28.4753 |
| 2026-04-06 | 28.0309 | 27.4703 | 28.5915 |
| 2026-04-07 | 27.9073 | 27.3491 | 28.4654 |
| 2026-04-08 | 27.8101 | 27.2539 | 28.3663 |
| 2026-04-09 | 27.7712 | 27.2157 | 28.3266 |
| 2026-04-10 | 27.7487 | 27.1937 | 28.3036 |
| 2026-04-11 | 27.8355 | 27.2788 | 28.3922 |
| 2026-04-12 | 27.7935 | 27.2377 | 28.3494 |
| 2026-04-13 | 27.8239 | 27.2674 | 28.3803 |
| 2026-04-14 | 27.8171 | 27.2608 | 28.3735 |
| 2026-04-15 | 28.0054 | 27.4453 | 28.5655 |
| 2026-04-16 | 27.7133 | 27.1590 | 28.2676 |
| 2026-04-17 | 27.7020 | 27.1480 | 28.2561 |
| 2026-04-18 | 27.7966 | 27.2406 | 28.3525 |
| 2026-04-19 | 27.5489 | 26.9979 | 28.0999 |
| 2026-04-20 | 27.4856 | 26.9359 | 28.0353 |
| 2026-04-21 | 27.4759 | 26.9264 | 28.0255 |
| 2026-04-22 | 27.4709 | 26.9215 | 28.0203 |
| 2026-04-23 | 27.6125 | 27.0603 | 28.1648 |
| 2026-04-24 | 27.4437 | 26.8949 | 27.9926 |
| 2026-04-25 | 27.6645 | 27.1112 | 28.2178 |
| 2026-04-26 | 27.7590 | 27.2039 | 28.3142 |
| 2026-04-27 | 27.6355 | 27.0828 | 28.1882 |
| 2026-04-28 | 27.7508 | 27.1958 | 28.3058 |
| 2026-04-29 | 28.0080 | 27.4478 | 28.5681 |
| 2026-04-30 | 28.1738 | 27.6103 | 28.7373 |
| 2026 May | |||
| 2026-05-01 | 28.0009 | 27.4409 | 28.5609 |
| 2026-05-02 | 28.0006 | 27.4405 | 28.5606 |
| 2026-05-03 | 28.0219 | 27.4614 | 28.5823 |
| 2026-05-04 | 28.1606 | 27.5974 | 28.7238 |
| 2026-05-05 | 28.0962 | 27.5343 | 28.6581 |
| 2026-05-06 | 28.1455 | 27.5826 | 28.7084 |
| 2026-05-07 | 27.9359 | 27.3771 | 28.4946 |
| 2026-05-08 | 28.0087 | 27.4485 | 28.5689 |
| 2026-05-09 | 27.9726 | 27.4132 | 28.5321 |
| 2026-05-10 | 27.7920 | 27.2361 | 28.3478 |
| 2026-05-11 | 27.7735 | 27.2180 | 28.3290 |
| 2026-05-12 | 27.7058 | 27.1517 | 28.2599 |
| 2026-05-13 | 27.8089 | 27.2527 | 28.3650 |
| 2026-05-14 | 27.6332 | 27.0806 | 28.1859 |
| 2026-05-15 | 27.6488 | 27.0958 | 28.2017 |
| 2026-05-16 | 27.6144 | 27.0621 | 28.1667 |
| 2026-05-17 | 27.7175 | 27.1632 | 28.2719 |
| 2026-05-18 | 27.7273 | 27.1727 | 28.2818 |
| 2026-05-19 | 27.7816 | 27.2260 | 28.3373 |
| 2026-05-20 | 27.9387 | 27.3799 | 28.4975 |
| 2026-05-21 | 27.8013 | 27.2452 | 28.3573 |
| 2026-05-22 | 27.7562 | 27.2011 | 28.3114 |
| 2026-05-23 | 27.7780 | 27.2225 | 28.3336 |
| 2026-05-24 | 27.9777 | 27.4182 | 28.5373 |
| 2026-05-25 | 28.0035 | 27.4434 | 28.5636 |
| 2026-05-26 | 27.8234 | 27.2669 | 28.3798 |
| 2026-05-27 | 27.9133 | 27.3550 | 28.4716 |
| 2026-05-28 | 27.9834 | 27.4237 | 28.5431 |
| 2026-05-29 | 27.9188 | 27.3605 | 28.4772 |
| 2026-05-30 | 28.1345 | 27.5718 | 28.6972 |
| 2026-05-31 | 27.9868 | 27.4270 | 28.5465 |
| 2026 June | |||
| 2026-06-01 | 27.9952 | 27.4353 | 28.5551 |
| 2026-06-02 | 28.1269 | 27.5643 | 28.6894 |
| 2026-06-03 | 28.1685 | 27.6051 | 28.7319 |
| 2026-06-04 | 28.3449 | 27.7780 | 28.9118 |
| 2026-06-05 | 28.2215 | 27.6570 | 28.7859 |
| 2026-06-06 | 28.3896 | 27.8218 | 28.9574 |
| 2026-06-07 | 28.3771 | 27.8096 | 28.9447 |
| 2026-06-08 | 28.4359 | 27.8672 | 29.0046 |
| 2026-06-09 | 28.5518 | 27.9807 | 29.1228 |
| 2026-06-10 | 28.4633 | 27.8940 | 29.0325 |
| 2026-06-11 | 28.6194 | 28.0470 | 29.1918 |
| 2026-06-12 | 28.6836 | 28.1099 | 29.2572 |
| 2026-06-13 | 28.8072 | 28.2310 | 29.3833 |
| 2026-06-14 | 29.0754 | 28.4938 | 29.6569 |
| 2026-06-15 | 29.0045 | 28.4244 | 29.5846 |
| 2026-06-16 | 28.9315 | 28.3529 | 29.5101 |
| 2026-06-17 | 29.0521 | 28.4711 | 29.6332 |
| 2026-06-18 | 28.7657 | 28.1904 | 29.3411 |
| 2026-06-19 | 28.9865 | 28.4068 | 29.5662 |
| 2026-06-20 | 28.8844 | 28.3067 | 29.4621 |
| 2026-06-21 | 29.1245 | 28.5420 | 29.7070 |
| 2026-06-22 | 29.0587 | 28.4775 | 29.6399 |
| 2026-06-23 | 29.1039 | 28.5218 | 29.6860 |
| 2026-06-24 | 28.9511 | 28.3721 | 29.5302 |
| 2026-06-25 | 28.7669 | 28.1915 | 29.3422 |
| 2026-06-26 | 28.9746 | 28.3951 | 29.5541 |
| 2026-06-27 | 28.9488 | 28.3698 | 29.5277 |
| 2026-06-28 | 28.9060 | 28.3279 | 29.4841 |
| 2026-06-29 | 29.0138 | 28.4336 | 29.5941 |
| 2026-06-30 | 29.1760 | 28.5925 | 29.7596 |
| 2026 July | |||
| 2026-07-01 | 29.2335 | 28.6488 | 29.8181 |
| 2026-07-02 | 29.3425 | 28.7556 | 29.9293 |
| 2026-07-03 | 29.1362 | 28.5534 | 29.7189 |
| 2026-07-04 | 29.2331 | 28.6485 | 29.8178 |
| 2026-07-05 | 29.1536 | 28.5706 | 29.7367 |
| 2026-07-06 | 29.1047 | 28.5226 | 29.6867 |
| 2026-07-07 | 29.1795 | 28.5959 | 29.7631 |
| 2026-07-08 | 29.1852 | 28.6015 | 29.7689 |
| 2026-07-09 | 29.0884 | 28.5066 | 29.6702 |
| 2026-07-10 | 28.7457 | 28.1708 | 29.3206 |
| 2026-07-11 | 29.1527 | 28.5696 | 29.7357 |
| 2026-07-12 | 28.9940 | 28.4141 | 29.5738 |
| 2026-07-13 | 29.1086 | 28.5264 | 29.6907 |
| 2026-07-14 | 28.9521 | 28.3730 | 29.5311 |
| 2026-07-15 | 28.9740 | 28.3945 | 29.5535 |
| 2026-07-16 | 28.7588 | 28.1837 | 29.3340 |
| 2026-07-17 | 28.7456 | 28.1707 | 29.3205 |
| 2026-07-18 | 28.5262 | 27.9556 | 29.0967 |
| 2026-07-19 | 28.4159 | 27.8476 | 28.9842 |
| 2026-07-20 | 28.1571 | 27.5940 | 28.7203 |
| 2026-07-21 | 28.0102 | 27.4500 | 28.5704 |
| 2026-07-22 | 27.6928 | 27.1389 | 28.2466 |
| 2026-07-23 | 27.5189 | 26.9685 | 28.0693 |
| 2026-07-24 | 27.9865 | 27.4268 | 28.5463 |
| 2026-07-25 | 27.5037 | 26.9536 | 28.0537 |
| 2026-07-26 | 27.7098 | 27.1556 | 28.2640 |
| 2026-07-27 | 28.0489 | 27.4880 | 28.6099 |
| 2026-07-28 | 28.1209 | 27.5584 | 28.6833 |
| 2026-07-29 | 28.2733 | 27.7078 | 28.8387 |
| 2026-07-30 | 28.4289 | 27.8603 | 28.9975 |
| 2026-07-31 | 28.4468 | 27.8778 | 29.0157 |
| 2026 August | |||
| 2026-08-01 | 28.7162 | 28.1419 | 29.2905 |
| 2026-08-02 | 28.5770 | 28.0054 | 29.1485 |
| 2026-08-03 | 28.6170 | 28.0447 | 29.1894 |
| 2026-08-04 | 28.7941 | 28.2182 | 29.3700 |
| 2026-08-05 | 28.7821 | 28.2064 | 29.3577 |
| 2026-08-06 | 28.5746 | 28.0031 | 29.1461 |
| 2026-08-07 | 28.5787 | 28.0071 | 29.1502 |
| 2026-08-08 | 28.7842 | 28.2085 | 29.3599 |
| 2026-08-09 | 28.7811 | 28.2054 | 29.3567 |
| 2026-08-10 | 28.9710 | 28.3916 | 29.5504 |
| 2026-08-11 | 29.0235 | 28.4430 | 29.6040 |
| 2026-08-12 | 28.9704 | 28.3909 | 29.5498 |
| 2026-08-13 | 29.0021 | 28.4221 | 29.5822 |
| 2026-08-14 | 29.0212 | 28.4408 | 29.6017 |
| 2026-08-15 | 29.0265 | 28.4459 | 29.6070 |
| 2026-08-16 | 28.8341 | 28.2574 | 29.4108 |
| 2026-08-17 | 28.9436 | 28.3647 | 29.5225 |
| 2026-08-18 | 28.8899 | 28.3121 | 29.4677 |
| 2026-08-19 | 28.9219 | 28.3435 | 29.5003 |
| 2026-08-20 | 28.9238 | 28.3453 | 29.5023 |
| 2026-08-21 | 29.0814 | 28.4998 | 29.6630 |
| 2026-08-22 | 29.0570 | 28.4759 | 29.6382 |
| 2026-08-23 | 28.9376 | 28.3589 | 29.5164 |
| 2026-08-24 | 28.9085 | 28.3303 | 29.4867 |
| 2026-08-25 | 29.0307 | 28.4501 | 29.6113 |
| 2026-08-26 | 29.0141 | 28.4338 | 29.5944 |
| 2026-08-27 | 28.9923 | 28.4125 | 29.5722 |
| 2026-08-28 | 29.0534 | 28.4724 | 29.6345 |
| 2026-08-29 | 29.0768 | 28.4952 | 29.6583 |
| 2026-08-30 | 28.8832 | 28.3055 | 29.4609 |
| 2026-08-31 | 28.8538 | 28.2767 | 29.4309 |
| 2026 September | |||
| 2026-09-01 | 28.7364 | 28.1617 | 29.3112 |
| 2026-09-02 | 28.7537 | 28.1786 | 29.3287 |
| 2026-09-03 | 28.5667 | 27.9954 | 29.1380 |
| 2026-09-04 | 28.6590 | 28.0858 | 29.2321 |
| 2026-09-05 | 28.7513 | 28.1763 | 29.3264 |
| 2026-09-06 | 28.7534 | 28.1783 | 29.3285 |
| 2026-09-07 | 28.2763 | 27.7108 | 28.8418 |
| 2026-09-08 | 28.2521 | 27.6871 | 28.8172 |
| 2026-09-09 | 28.2564 | 27.6912 | 28.8215 |
| 2026-09-10 | 27.7764 | 27.2209 | 28.3319 |
| 2026-09-11 | 28.3287 | 27.7621 | 28.8952 |
| 2026-09-12 | 28.6546 | 28.0815 | 29.2276 |
| 2026-09-13 | 28.4626 | 27.8933 | 29.0318 |
| 2026-09-14 | 28.6824 | 28.1088 | 29.2561 |
| 2026-09-15 | 28.5192 | 27.9488 | 29.0896 |
| 2026-09-16 | 28.6129 | 28.0406 | 29.1851 |
| 2026-09-17 | 28.6447 | 28.0718 | 29.2176 |
| 2026-09-18 | 28.7147 | 28.1404 | 29.2890 |
| 2026-09-19 | 28.7198 | 28.1454 | 29.2942 |
| 2026-09-20 | 28.5738 | 28.0023 | 29.1452 |
| 2026-09-21 | 28.6786 | 28.1051 | 29.2522 |
| 2026-09-22 | 28.6115 | 28.0393 | 29.1837 |
| 2026-09-23 | 28.7930 | 28.2171 | 29.3688 |
| 2026-09-24 | 28.7422 | 28.1674 | 29.3171 |
| 2026-09-25 | 28.6776 | 28.1040 | 29.2511 |
| 2026-09-26 | 28.5930 | 28.0211 | 29.1648 |
| 2026-09-27 | 28.7885 | 28.2127 | 29.3642 |
| 2026-09-28 | 28.6036 | 28.0316 | 29.1757 |
| 2026-09-29 | 28.5411 | 27.9703 | 29.1120 |
| 2026-09-30 | 28.6256 | 28.0531 | 29.1981 |
| 2026 October | |||
| 2026-10-01 | 28.6017 | 28.0297 | 29.1738 |
| 2026-10-02 | 28.6480 | 28.0750 | 29.2210 |
| 2026-10-03 | 28.5806 | 28.0090 | 29.1522 |
| 2026-10-04 | 28.5694 | 27.9980 | 29.1408 |
| 2026-10-05 | 28.5752 | 28.0037 | 29.1467 |
| 2026-10-06 | 28.5849 | 28.0132 | 29.1566 |
| 2026-10-07 | 28.5994 | 28.0274 | 29.1713 |
| 2026-10-08 | 28.5855 | 28.0138 | 29.1572 |
| 2026-10-09 | 28.6627 | 28.0895 | 29.2360 |
| 2026-10-10 | 28.5674 | 27.9960 | 29.1387 |
| 2026-10-11 | 28.5570 | 27.9859 | 29.1281 |
| 2026-10-12 | 28.6259 | 28.0534 | 29.1984 |
| 2026-10-13 | 28.5927 | 28.0208 | 29.1646 |
| 2026-10-14 | 28.5852 | 28.0135 | 29.1569 |
| 2026-10-15 | 28.5547 | 27.9836 | 29.1258 |
| 2026-10-16 | 28.6058 | 28.0337 | 29.1779 |
| 2026-10-17 | 28.5527 | 27.9816 | 29.1237 |
| 2026-10-18 | 28.5519 | 27.9808 | 29.1229 |
| 2026-10-19 | 28.5040 | 27.9339 | 29.0741 |
| 2026-10-20 | 28.5068 | 27.9367 | 29.0770 |
| 2026-10-21 | 28.4777 | 27.9081 | 29.0473 |
| 2026-10-22 | 28.7170 | 28.1426 | 29.2913 |
| 2026-10-23 | 28.7407 | 28.1659 | 29.3155 |
| 2026-10-24 | 28.9176 | 28.3393 | 29.4960 |
| 2026-10-25 | 29.0187 | 28.4383 | 29.5991 |
| 2026-10-26 | 28.9011 | 28.3231 | 29.4791 |
| 2026-10-27 | 28.8310 | 28.2544 | 29.4076 |
| 2026-10-28 | 28.8442 | 28.2673 | 29.4211 |
| 2026-10-29 | 28.7856 | 28.2099 | 29.3613 |
| 2026-10-30 | 28.7809 | 28.2053 | 29.3566 |
| 2026-10-31 | 28.8542 | 28.2771 | 29.4313 |
| 2026 November | |||
| 2026-11-01 | 28.8179 | 28.2416 | 29.3943 |
| 2026-11-02 | 28.7305 | 28.1559 | 29.3051 |
| 2026-11-03 | 28.7241 | 28.1497 | 29.2986 |