Czech Republic Koruna to Yemeni Rial Price Prediction and Forecast Data for 2026
Current CZK/YER rate: â–² 11.2363 (+0,48%)
> Page 1: CZK/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.7132 | 11.4789 | 11.9475 |
| 2026-01-02 | 11.7405 | 11.5057 | 11.9753 |
| 2026-01-03 | 11.6637 | 11.4304 | 11.8970 |
| 2026-01-04 | 11.6779 | 11.4443 | 11.9114 |
| 2026-01-05 | 11.6631 | 11.4298 | 11.8964 |
| 2026-01-06 | 11.7238 | 11.4894 | 11.9583 |
| 2026-01-07 | 11.6979 | 11.4640 | 11.9319 |
| 2026-01-08 | 11.6757 | 11.4422 | 11.9092 |
| 2026-01-09 | 11.6070 | 11.3748 | 11.8391 |
| 2026-01-10 | 11.6600 | 11.4268 | 11.8932 |
| 2026-01-11 | 11.6902 | 11.4563 | 11.9240 |
| 2026-01-12 | 11.6549 | 11.4218 | 11.8880 |
| 2026-01-13 | 11.6853 | 11.4516 | 11.9190 |
| 2026-01-14 | 11.6906 | 11.4568 | 11.9244 |
| 2026-01-15 | 11.6127 | 11.3804 | 11.8449 |
| 2026-01-16 | 11.6114 | 11.3792 | 11.8436 |
| 2026-01-17 | 11.6051 | 11.3730 | 11.8372 |
| 2026-01-18 | 11.4584 | 11.2293 | 11.6876 |
| 2026-01-19 | 11.3623 | 11.1351 | 11.5896 |
| 2026-01-20 | 11.3078 | 11.0816 | 11.5340 |
| 2026-01-21 | 11.3818 | 11.1542 | 11.6095 |
| 2026-01-22 | 11.4098 | 11.1816 | 11.6380 |
| 2026-01-23 | 11.4488 | 11.2198 | 11.6778 |
| 2026-01-24 | 11.4268 | 11.1983 | 11.6554 |
| 2026-01-25 | 11.4236 | 11.1951 | 11.6521 |
| 2026-01-26 | 11.4397 | 11.2109 | 11.6685 |
| 2026-01-27 | 11.4322 | 11.2036 | 11.6608 |
| 2026-01-28 | 11.3298 | 11.1032 | 11.5564 |
| 2026-01-29 | 11.3681 | 11.1408 | 11.5955 |
| 2026-01-30 | 11.3597 | 11.1325 | 11.5869 |
| 2026-01-31 | 11.3094 | 11.0832 | 11.5356 |
| 2026 February | |||
| 2026-02-01 | 11.2450 | 11.0201 | 11.4699 |
| 2026-02-02 | 11.1515 | 10.9284 | 11.3745 |
| 2026-02-03 | 11.1804 | 10.9567 | 11.4040 |
| 2026-02-04 | 11.2497 | 11.0247 | 11.4747 |
| 2026-02-05 | 11.2790 | 11.0534 | 11.5046 |
| 2026-02-06 | 11.1986 | 10.9746 | 11.4225 |
| 2026-02-07 | 11.2881 | 11.0624 | 11.5139 |
| 2026-02-08 | 11.2692 | 11.0438 | 11.4946 |
| 2026-02-09 | 11.3354 | 11.1087 | 11.5621 |
| 2026-02-10 | 11.1894 | 10.9656 | 11.4132 |
| 2026-02-11 | 11.2003 | 10.9763 | 11.4243 |
| 2026-02-12 | 11.1891 | 10.9653 | 11.4129 |
| 2026-02-13 | 11.1978 | 10.9738 | 11.4217 |
| 2026-02-14 | 11.2006 | 10.9766 | 11.4246 |
| 2026-02-15 | 11.2613 | 11.0361 | 11.4865 |
| 2026-02-16 | 11.2627 | 11.0374 | 11.4879 |
| 2026-02-17 | 11.2938 | 11.0680 | 11.5197 |
| 2026-02-18 | 11.3612 | 11.1339 | 11.5884 |
| 2026-02-19 | 11.3796 | 11.1520 | 11.6072 |
| 2026-02-20 | 11.3581 | 11.1309 | 11.5853 |
| 2026-02-21 | 11.3634 | 11.1361 | 11.5907 |
| 2026-02-22 | 11.3899 | 11.1621 | 11.6177 |
| 2026-02-23 | 11.4069 | 11.1788 | 11.6351 |
| 2026-02-24 | 11.2754 | 11.0499 | 11.5009 |
| 2026-02-25 | 11.2745 | 11.0490 | 11.5000 |
| 2026-02-26 | 11.2462 | 11.0212 | 11.4711 |
| 2026-02-27 | 11.3226 | 11.0961 | 11.5490 |
| 2026-02-28 | 11.3226 | 11.0961 | 11.5490 |
| 2026 March | |||
| 2026-03-01 | 11.3134 | 11.0872 | 11.5397 |
| 2026-03-02 | 11.2898 | 11.0640 | 11.5156 |
| 2026-03-03 | 11.1967 | 10.9728 | 11.4207 |
| 2026-03-04 | 11.2577 | 11.0325 | 11.4828 |
| 2026-03-05 | 11.2129 | 10.9886 | 11.4371 |
| 2026-03-06 | 11.2118 | 10.9876 | 11.4361 |
| 2026-03-07 | 11.2479 | 11.0229 | 11.4729 |
| 2026-03-08 | 11.2685 | 11.0431 | 11.4938 |
| 2026-03-09 | 11.2817 | 11.0560 | 11.5073 |
| 2026-03-10 | 11.2640 | 11.0387 | 11.4893 |
| 2026-03-11 | 11.3348 | 11.1081 | 11.5615 |
| 2026-03-12 | 11.3002 | 11.0742 | 11.5262 |
| 2026-03-13 | 11.3842 | 11.1566 | 11.6119 |
| 2026-03-14 | 11.4973 | 11.2674 | 11.7273 |
| 2026-03-15 | 11.5087 | 11.2785 | 11.7388 |
| 2026-03-16 | 11.4701 | 11.2407 | 11.6995 |
| 2026-03-17 | 11.4389 | 11.2101 | 11.6677 |
| 2026-03-18 | 11.4265 | 11.1980 | 11.6550 |
| 2026-03-19 | 11.3975 | 11.1696 | 11.6255 |
| 2026-03-20 | 11.3907 | 11.1628 | 11.6185 |
| 2026-03-21 | 11.4215 | 11.1931 | 11.6499 |
| 2026-03-22 | 11.4092 | 11.1810 | 11.6374 |
| 2026-03-23 | 11.4557 | 11.2266 | 11.6848 |
| 2026-03-24 | 11.4414 | 11.2126 | 11.6702 |
| 2026-03-25 | 11.3812 | 11.1535 | 11.6088 |
| 2026-03-26 | 11.3190 | 11.0926 | 11.5453 |
| 2026-03-27 | 11.2774 | 11.0519 | 11.5030 |
| 2026-03-28 | 11.2982 | 11.0722 | 11.5241 |
| 2026-03-29 | 11.2724 | 11.0470 | 11.4979 |
| 2026-03-30 | 11.3321 | 11.1054 | 11.5587 |
| 2026-03-31 | 11.2984 | 11.0725 | 11.5244 |
| 2026 April | |||
| 2026-04-01 | 11.2712 | 11.0458 | 11.4967 |
| 2026-04-02 | 11.2306 | 11.0060 | 11.4552 |
| 2026-04-03 | 11.1460 | 10.9231 | 11.3689 |
| 2026-04-04 | 11.1844 | 10.9607 | 11.4081 |
| 2026-04-05 | 11.2270 | 11.0025 | 11.4516 |
| 2026-04-06 | 11.2797 | 11.0541 | 11.5053 |
| 2026-04-07 | 11.2151 | 10.9908 | 11.4394 |
| 2026-04-08 | 11.1440 | 10.9211 | 11.3669 |
| 2026-04-09 | 11.1355 | 10.9128 | 11.3582 |
| 2026-04-10 | 11.1418 | 10.9190 | 11.3647 |
| 2026-04-11 | 11.1407 | 10.9178 | 11.3635 |
| 2026-04-12 | 11.1164 | 10.8940 | 11.3387 |
| 2026-04-13 | 11.1844 | 10.9607 | 11.4081 |
| 2026-04-14 | 11.1879 | 10.9641 | 11.4116 |
| 2026-04-15 | 11.2429 | 11.0180 | 11.4677 |
| 2026-04-16 | 11.1720 | 10.9486 | 11.3955 |
| 2026-04-17 | 11.1802 | 10.9566 | 11.4038 |
| 2026-04-18 | 11.2289 | 11.0043 | 11.4535 |
| 2026-04-19 | 11.1101 | 10.8879 | 11.3323 |
| 2026-04-20 | 11.0953 | 10.8734 | 11.3172 |
| 2026-04-21 | 11.0603 | 10.8391 | 11.2815 |
| 2026-04-22 | 11.0456 | 10.8247 | 11.2665 |
| 2026-04-23 | 11.1041 | 10.8820 | 11.3262 |
| 2026-04-24 | 11.1131 | 10.8909 | 11.3354 |
| 2026-04-25 | 11.0899 | 10.8681 | 11.3117 |
| 2026-04-26 | 11.1689 | 10.9455 | 11.3923 |
| 2026-04-27 | 11.0928 | 10.8709 | 11.3146 |
| 2026-04-28 | 11.1706 | 10.9472 | 11.3940 |
| 2026-04-29 | 11.2109 | 10.9867 | 11.4351 |
| 2026-04-30 | 11.2925 | 11.0667 | 11.5184 |
| 2026 May | |||
| 2026-05-01 | 11.2259 | 11.0014 | 11.4505 |
| 2026-05-02 | 11.2598 | 11.0346 | 11.4850 |
| 2026-05-03 | 11.1590 | 10.9358 | 11.3822 |
| 2026-05-04 | 11.1723 | 10.9488 | 11.3957 |
| 2026-05-05 | 11.1694 | 10.9460 | 11.3928 |
| 2026-05-06 | 11.0864 | 10.8647 | 11.3082 |
| 2026-05-07 | 10.9660 | 10.7467 | 11.1853 |
| 2026-05-08 | 11.0029 | 10.7828 | 11.2229 |
| 2026-05-09 | 11.0201 | 10.7997 | 11.2405 |
| 2026-05-10 | 10.8580 | 10.6408 | 11.0752 |
| 2026-05-11 | 10.8269 | 10.6104 | 11.0434 |
| 2026-05-12 | 10.7917 | 10.5759 | 11.0075 |
| 2026-05-13 | 10.8006 | 10.5845 | 11.0166 |
| 2026-05-14 | 10.7533 | 10.5382 | 10.9684 |
| 2026-05-15 | 10.8228 | 10.6064 | 11.0393 |
| 2026-05-16 | 10.8185 | 10.6021 | 11.0349 |
| 2026-05-17 | 10.8732 | 10.6558 | 11.0907 |
| 2026-05-18 | 10.8958 | 10.6779 | 11.1137 |
| 2026-05-19 | 10.8890 | 10.6712 | 11.1068 |
| 2026-05-20 | 10.9423 | 10.7235 | 11.1612 |
| 2026-05-21 | 10.8810 | 10.6634 | 11.0986 |
| 2026-05-22 | 10.8562 | 10.6391 | 11.0733 |
| 2026-05-23 | 10.9179 | 10.6996 | 11.1363 |
| 2026-05-24 | 10.9399 | 10.7211 | 11.1587 |
| 2026-05-25 | 10.9711 | 10.7516 | 11.1905 |
| 2026-05-26 | 10.8886 | 10.6708 | 11.1064 |
| 2026-05-27 | 10.9065 | 10.6884 | 11.1246 |
| 2026-05-28 | 10.9522 | 10.7331 | 11.1712 |
| 2026-05-29 | 10.9618 | 10.7425 | 11.1810 |
| 2026-05-30 | 10.9683 | 10.7489 | 11.1876 |
| 2026-05-31 | 10.9437 | 10.7248 | 11.1625 |
| 2026 June | |||
| 2026-06-01 | 10.9617 | 10.7425 | 11.1810 |
| 2026-06-02 | 11.0443 | 10.8234 | 11.2652 |
| 2026-06-03 | 11.0708 | 10.8494 | 11.2922 |
| 2026-06-04 | 11.1243 | 10.9019 | 11.3468 |
| 2026-06-05 | 11.0778 | 10.8562 | 11.2993 |
| 2026-06-06 | 11.1288 | 10.9062 | 11.3514 |
| 2026-06-07 | 11.1660 | 10.9426 | 11.3893 |
| 2026-06-08 | 11.1664 | 10.9431 | 11.3897 |
| 2026-06-09 | 11.2504 | 11.0254 | 11.4755 |
| 2026-06-10 | 11.1535 | 10.9304 | 11.3765 |
| 2026-06-11 | 11.2044 | 10.9803 | 11.4285 |
| 2026-06-12 | 11.2547 | 11.0296 | 11.4798 |
| 2026-06-13 | 11.2889 | 11.0632 | 11.5147 |
| 2026-06-14 | 11.3979 | 11.1700 | 11.6259 |
| 2026-06-15 | 11.4063 | 11.1782 | 11.6344 |
| 2026-06-16 | 11.4091 | 11.1809 | 11.6373 |
| 2026-06-17 | 11.5284 | 11.2979 | 11.7590 |
| 2026-06-18 | 11.4368 | 11.2081 | 11.6655 |
| 2026-06-19 | 11.4641 | 11.2348 | 11.6934 |
| 2026-06-20 | 11.4421 | 11.2132 | 11.6709 |
| 2026-06-21 | 11.4277 | 11.1992 | 11.6563 |
| 2026-06-22 | 11.4516 | 11.2226 | 11.6806 |
| 2026-06-23 | 11.4261 | 11.1975 | 11.6546 |
| 2026-06-24 | 11.3865 | 11.1587 | 11.6142 |
| 2026-06-25 | 11.2928 | 11.0669 | 11.5186 |
| 2026-06-26 | 11.3633 | 11.1360 | 11.5905 |
| 2026-06-27 | 11.2710 | 11.0456 | 11.4964 |
| 2026-06-28 | 11.1759 | 10.9524 | 11.3995 |
| 2026-06-29 | 11.2299 | 11.0053 | 11.4545 |
| 2026-06-30 | 11.3509 | 11.1238 | 11.5779 |
| 2026 July | |||
| 2026-07-01 | 11.4354 | 11.2067 | 11.6642 |
| 2026-07-02 | 11.4906 | 11.2607 | 11.7204 |
| 2026-07-03 | 11.5633 | 11.3321 | 11.7946 |
| 2026-07-04 | 11.6029 | 11.3708 | 11.8349 |
| 2026-07-05 | 11.5650 | 11.3337 | 11.7963 |
| 2026-07-06 | 11.5326 | 11.3020 | 11.7633 |
| 2026-07-07 | 11.5566 | 11.3255 | 11.7878 |
| 2026-07-08 | 11.5433 | 11.3124 | 11.7741 |
| 2026-07-09 | 11.4454 | 11.2165 | 11.6743 |
| 2026-07-10 | 11.2672 | 11.0419 | 11.4925 |
| 2026-07-11 | 11.4690 | 11.2396 | 11.6984 |
| 2026-07-12 | 11.4480 | 11.2191 | 11.6770 |
| 2026-07-13 | 11.4766 | 11.2470 | 11.7061 |
| 2026-07-14 | 11.4004 | 11.1724 | 11.6284 |
| 2026-07-15 | 11.3616 | 11.1344 | 11.5888 |
| 2026-07-16 | 11.3098 | 11.0836 | 11.5360 |
| 2026-07-17 | 11.2613 | 11.0361 | 11.4865 |
| 2026-07-18 | 11.0841 | 10.8624 | 11.3057 |
| 2026-07-19 | 11.0117 | 10.7915 | 11.2319 |
| 2026-07-20 | 10.9194 | 10.7010 | 11.1378 |
| 2026-07-21 | 10.7885 | 10.5727 | 11.0043 |
| 2026-07-22 | 10.6554 | 10.4423 | 10.8685 |
| 2026-07-23 | 10.5227 | 10.3122 | 10.7332 |
| 2026-07-24 | 10.5242 | 10.3137 | 10.7347 |
| 2026-07-25 | 10.3770 | 10.1695 | 10.5845 |
| 2026-07-26 | 10.4901 | 10.2803 | 10.6999 |
| 2026-07-27 | 10.7532 | 10.5381 | 10.9683 |
| 2026-07-28 | 10.7168 | 10.5025 | 10.9312 |
| 2026-07-29 | 10.7057 | 10.4916 | 10.9198 |
| 2026-07-30 | 10.8031 | 10.5871 | 11.0192 |
| 2026-07-31 | 10.8215 | 10.6051 | 11.0379 |
| 2026 August | |||
| 2026-08-01 | 11.0003 | 10.7803 | 11.2203 |
| 2026-08-02 | 10.9917 | 10.7719 | 11.2115 |
| 2026-08-03 | 10.9539 | 10.7348 | 11.1730 |
| 2026-08-04 | 10.9835 | 10.7639 | 11.2032 |
| 2026-08-05 | 11.0065 | 10.7864 | 11.2266 |
| 2026-08-06 | 10.9145 | 10.6962 | 11.1328 |
| 2026-08-07 | 10.9128 | 10.6945 | 11.1310 |
| 2026-08-08 | 10.9399 | 10.7211 | 11.1587 |
| 2026-08-09 | 10.9541 | 10.7350 | 11.1732 |
| 2026-08-10 | 11.1531 | 10.9301 | 11.3762 |
| 2026-08-11 | 11.2450 | 11.0201 | 11.4699 |
| 2026-08-12 | 11.1180 | 10.8956 | 11.3403 |
| 2026-08-13 | 11.1161 | 10.8938 | 11.3384 |
| 2026-08-14 | 11.0460 | 10.8251 | 11.2669 |
| 2026-08-15 | 10.9710 | 10.7516 | 11.1904 |
| 2026-08-16 | 10.9039 | 10.6858 | 11.1220 |
| 2026-08-17 | 10.9062 | 10.6881 | 11.1244 |
| 2026-08-18 | 10.9128 | 10.6945 | 11.1311 |
| 2026-08-19 | 10.9096 | 10.6914 | 11.1278 |
| 2026-08-20 | 10.8476 | 10.6306 | 11.0645 |
| 2026-08-21 | 10.9816 | 10.7619 | 11.2012 |
| 2026-08-22 | 10.8851 | 10.6674 | 11.1028 |
| 2026-08-23 | 10.8424 | 10.6255 | 11.0592 |
| 2026-08-24 | 10.8071 | 10.5910 | 11.0232 |
| 2026-08-25 | 10.8702 | 10.6528 | 11.0876 |
| 2026-08-26 | 10.9082 | 10.6900 | 11.1263 |
| 2026-08-27 | 10.8964 | 10.6785 | 11.1144 |
| 2026-08-28 | 10.8879 | 10.6701 | 11.1057 |
| 2026-08-29 | 10.8224 | 10.6059 | 11.0388 |
| 2026-08-30 | 10.6597 | 10.4465 | 10.8729 |
| 2026-08-31 | 10.5496 | 10.3386 | 10.7606 |
| 2026 September | |||
| 2026-09-01 | 10.4822 | 10.2726 | 10.6918 |
| 2026-09-02 | 10.4997 | 10.2897 | 10.7097 |
| 2026-09-03 | 10.4275 | 10.2190 | 10.6361 |
| 2026-09-04 | 10.4638 | 10.2546 | 10.6731 |
| 2026-09-05 | 10.5839 | 10.3722 | 10.7956 |
| 2026-09-06 | 10.5150 | 10.3047 | 10.7253 |
| 2026-09-07 | 10.3145 | 10.1083 | 10.5208 |
| 2026-09-08 | 10.3479 | 10.1409 | 10.5548 |
| 2026-09-09 | 10.3193 | 10.1129 | 10.5257 |
| 2026-09-10 | 10.1410 | 9.9382 | 10.3438 |
| 2026-09-11 | 10.1930 | 9.9891 | 10.3968 |
| 2026-09-12 | 10.3481 | 10.1411 | 10.5550 |
| 2026-09-13 | 10.3887 | 10.1809 | 10.5965 |
| 2026-09-14 | 10.4646 | 10.2553 | 10.6739 |
| 2026-09-15 | 10.4077 | 10.1996 | 10.6159 |
| 2026-09-16 | 10.5014 | 10.2914 | 10.7114 |
| 2026-09-17 | 10.5114 | 10.3012 | 10.7217 |
| 2026-09-18 | 10.6242 | 10.4117 | 10.8367 |
| 2026-09-19 | 10.6832 | 10.4695 | 10.8968 |
| 2026-09-20 | 10.6066 | 10.3944 | 10.8187 |
| 2026-09-21 | 10.6505 | 10.4375 | 10.8635 |
| 2026-09-22 | 10.6514 | 10.4383 | 10.8644 |
| 2026-09-23 | 10.7284 | 10.5138 | 10.9430 |
| 2026-09-24 | 10.6896 | 10.4758 | 10.9034 |
| 2026-09-25 | 10.6017 | 10.3896 | 10.8137 |
| 2026-09-26 | 10.6719 | 10.4585 | 10.8854 |
| 2026-09-27 | 10.7022 | 10.4882 | 10.9163 |
| 2026-09-28 | 10.5989 | 10.3870 | 10.8109 |
| 2026-09-29 | 10.5846 | 10.3729 | 10.7963 |
| 2026-09-30 | 10.6374 | 10.4246 | 10.8501 |
| 2026 October | |||
| 2026-10-01 | 10.5382 | 10.3274 | 10.7490 |
| 2026-10-02 | 10.4207 | 10.2123 | 10.6291 |
| 2026-10-03 | 10.3332 | 10.1265 | 10.5399 |
| 2026-10-04 | 10.3384 | 10.1316 | 10.5452 |
| 2026-10-05 | 10.3600 | 10.1528 | 10.5672 |
| 2026-10-06 | 10.4508 | 10.2417 | 10.6598 |
| 2026-10-07 | 10.4123 | 10.2041 | 10.6206 |
| 2026-10-08 | 10.4442 | 10.2353 | 10.6530 |
| 2026-10-09 | 10.4514 | 10.2424 | 10.6604 |
| 2026-10-10 | 10.4796 | 10.2700 | 10.6892 |
| 2026-10-11 | 10.4088 | 10.2006 | 10.6169 |
| 2026-10-12 | 10.4836 | 10.2740 | 10.6933 |
| 2026-10-13 | 10.4904 | 10.2806 | 10.7002 |
| 2026-10-14 | 10.4316 | 10.2229 | 10.6402 |
| 2026-10-15 | 10.3433 | 10.1365 | 10.5502 |
| 2026-10-16 | 10.3915 | 10.1837 | 10.5994 |
| 2026-10-17 | 10.3351 | 10.1284 | 10.5418 |
| 2026-10-18 | 10.3347 | 10.1280 | 10.5413 |
| 2026-10-19 | 10.1525 | 9.9495 | 10.3556 |
| 2026-10-20 | 10.0749 | 9.8734 | 10.2764 |
| 2026-10-21 | 10.0632 | 9.8619 | 10.2645 |
| 2026-10-22 | 10.1162 | 9.9138 | 10.3185 |
| 2026-10-23 | 10.0103 | 9.8101 | 10.2105 |
| 2026-10-24 | 10.0622 | 9.8610 | 10.2635 |
| 2026-10-25 | 10.0895 | 9.8877 | 10.2913 |
| 2026-10-26 | 10.0462 | 9.8453 | 10.2472 |
| 2026-10-27 | 10.0930 | 9.8911 | 10.2948 |
| 2026-10-28 | 10.1357 | 9.9330 | 10.3384 |
| 2026-10-29 | 10.2315 | 10.0269 | 10.4362 |
| 2026-10-30 | 10.1705 | 9.9671 | 10.3739 |
| 2026-10-31 | 10.2144 | 10.0101 | 10.4187 |
| 2026 November | |||
| 2026-11-01 | 10.1799 | 9.9763 | 10.3835 |
| 2026-11-02 | 10.1947 | 9.9908 | 10.3986 |
| 2026-11-03 | 10.1046 | 9.9026 | 10.3067 |