> Page 1: DJF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.6366 16.3039 16.9693
2026-01-02 16.6359 16.3032 16.9686
2026-01-03 16.6363 16.3036 16.9690
2026-01-04 16.6382 16.3055 16.9710
2026-01-05 16.6401 16.3073 16.9729
2026-01-06 16.5998 16.2678 16.9318
2026-01-07 16.6408 16.3080 16.9736
2026-01-08 16.6435 16.3106 16.9763
2026-01-09 16.6424 16.3096 16.9752
2026-01-10 16.6467 16.3138 16.9796
2026-01-11 16.6467 16.3138 16.9796
2026-01-12 16.6467 16.3138 16.9797
2026-01-13 16.6461 16.3131 16.9790
2026-01-14 16.6474 16.3144 16.9803
2026-01-15 16.6479 16.3149 16.9808
2026-01-16 16.6528 16.3197 16.9858
2026-01-17 16.6522 16.3192 16.9853
2026-01-18 16.6521 16.3191 16.9852
2026-01-19 16.6581 16.3249 16.9912
2026-01-20 16.6585 16.3253 16.9917
2026-01-21 16.6587 16.3255 16.9918
2026-01-22 16.6615 16.3283 16.9947
2026-01-23 16.6609 16.3277 16.9941
2026-01-24 16.6632 16.3299 16.9964
2026-01-25 16.6646 16.3314 16.9979
2026-01-26 16.6672 16.3339 17.0006
2026-01-27 16.6678 16.3345 17.0012
2026-01-28 16.6676 16.3342 17.0009
2026-01-29 16.6717 16.3382 17.0051
2026-01-30 16.6710 16.3376 17.0045
2026-01-31 16.6738 16.3403 17.0073
2026 February
2026-02-01 16.6712 16.3378 17.0047
2026-02-02 16.6743 16.3408 17.0078
2026-02-03 16.6747 16.3413 17.0082
2026-02-04 16.6760 16.3425 17.0095
2026-02-05 16.6782 16.3447 17.0118
2026-02-06 16.6804 16.3468 17.0140
2026-02-07 16.6795 16.3459 17.0131
2026-02-08 16.6814 16.3478 17.0150
2026-02-09 16.6810 16.3474 17.0146
2026-02-10 16.6839 16.3503 17.0176
2026-02-11 16.6822 16.3486 17.0159
2026-02-12 16.6848 16.3511 17.0185
2026-02-13 16.6851 16.3514 17.0188
2026-02-14 16.6870 16.3532 17.0207
2026-02-15 16.6873 16.3536 17.0210
2026-02-16 16.6878 16.3541 17.0216
2026-02-17 16.6875 16.3538 17.0213
2026-02-18 16.6884 16.3546 17.0222
2026-02-19 16.6880 16.3542 17.0217
2026-02-20 16.6877 16.3540 17.0215
2026-02-21 16.6902 16.3564 17.0240
2026-02-22 16.6905 16.3567 17.0243
2026-02-23 16.6926 16.3588 17.0265
2026-02-24 16.6933 16.3595 17.0272
2026-02-25 16.6961 16.3622 17.0300
2026-02-26 16.6969 16.3630 17.0309
2026-02-27 16.6958 16.3618 17.0297
2026-02-28 16.6981 16.3641 17.0320
2026 March
2026-03-01 16.6979 16.3640 17.0319
2026-03-02 16.6969 16.3630 17.0308
2026-03-03 16.7062 16.3721 17.0403
2026-03-04 16.7062 16.3721 17.0403
2026-03-05 16.6005 16.2685 16.9325
2026-03-06 16.7082 16.3740 17.0424
2026-03-07 16.7082 16.3740 17.0424
2026-03-08 16.7081 16.3739 17.0423
2026-03-09 16.7114 16.3772 17.0457
2026-03-10 16.7083 16.3742 17.0425
2026-03-11 16.7086 16.3745 17.0428
2026-03-12 16.7151 16.3808 17.0494
2026-03-13 16.7138 16.3795 17.0481
2026-03-14 16.7107 16.3765 17.0449
2026-03-15 16.7166 16.3823 17.0510
2026-03-16 16.7161 16.3817 17.0504
2026-03-17 16.7160 16.3816 17.0503
2026-03-18 16.7194 16.3850 17.0537
2026-03-19 16.7193 16.3849 17.0537
2026-03-20 16.7222 16.3878 17.0567
2026-03-21 16.7222 16.3878 17.0567
2026-03-22 16.7227 16.3882 17.0571
2026-03-23 16.7259 16.3914 17.0604
2026-03-24 16.7241 16.3897 17.0586
2026-03-25 16.7256 16.3911 17.0602
2026-03-26 16.7258 16.3913 17.0603
2026-03-27 16.7265 16.3920 17.0611
2026-03-28 16.7311 16.3964 17.0657
2026-03-29 16.7311 16.3965 17.0657
2026-03-30 16.7333 16.3986 17.0679
2026-03-31 16.7335 16.3988 17.0682
2026 April
2026-04-01 16.7333 16.3987 17.0680
2026-04-02 16.7336 16.3989 17.0683
2026-04-03 16.7377 16.4029 17.0724
2026-04-04 16.7400 16.4052 17.0748
2026-04-05 16.7416 16.4068 17.0764
2026-04-06 16.7412 16.4064 17.0760
2026-04-07 16.7419 16.4071 17.0767
2026-04-08 16.7446 16.4097 17.0795
2026-04-09 16.7446 16.4097 17.0795
2026-04-10 16.7463 16.4114 17.0812
2026-04-11 16.7468 16.4119 17.0818
2026-04-12 16.7465 16.4115 17.0814
2026-04-13 16.7458 16.4109 17.0807
2026-04-14 16.7458 16.4109 17.0807
2026-04-15 16.7487 16.4137 17.0836
2026-04-16 16.7506 16.4156 17.0856
2026-04-17 16.7489 16.4139 17.0839
2026-04-18 16.7512 16.4162 17.0862
2026-04-19 16.7516 16.4166 17.0866
2026-04-20 16.7521 16.4171 17.0871
2026-04-21 16.7525 16.4175 17.0876
2026-04-22 16.7556 16.4204 17.0907
2026-04-23 16.7566 16.4215 17.0917
2026-04-24 16.7570 16.4218 17.0921
2026-04-25 16.7565 16.4214 17.0916
2026-04-26 16.7586 16.4234 17.0938
2026-04-27 16.7831 16.4475 17.1188
2026-04-28 16.7596 16.4244 17.0948
2026-04-29 16.7613 16.4261 17.0965
2026-04-30 16.7613 16.4260 17.0965
2026 May
2026-05-01 16.7622 16.4270 17.0975
2026-05-02 16.7636 16.4284 17.0989
2026-05-03 16.7644 16.4292 17.0997
2026-05-04 16.7627 16.4275 17.0980
2026-05-05 16.7679 16.4326 17.1033
2026-05-06 16.7722 16.4368 17.1077
2026-05-07 16.7729 16.4374 17.1083
2026-05-08 16.7730 16.4376 17.1085
2026-05-09 16.7726 16.4371 17.1080
2026-05-10 16.7737 16.4383 17.1092
2026-05-11 16.7737 16.4382 17.1091
2026-05-12 16.7796 16.4440 17.1152
2026-05-13 16.7811 16.4454 17.1167
2026-05-14 16.7819 16.4463 17.1175
2026-05-15 16.7811 16.4455 17.1167
2026-05-16 16.7794 16.4439 17.1150
2026-05-17 16.7815 16.4458 17.1171
2026-05-18 16.7850 16.4493 17.1207
2026-05-19 16.7854 16.4497 17.1212
2026-05-20 16.7858 16.4501 17.1215
2026-05-21 16.7871 16.4513 17.1228
2026-05-22 16.7863 16.4506 17.1220
2026-05-23 16.7906 16.4547 17.1264
2026-05-24 16.7927 16.4569 17.1286
2026-05-25 16.7927 16.4568 17.1285
2026-05-26 16.7917 16.4559 17.1276
2026-05-27 16.7939 16.4581 17.1298
2026-05-28 16.7957 16.4598 17.1317
2026-05-29 16.7941 16.4582 17.1300
2026-05-30 16.7946 16.4587 17.1305
2026-05-31 16.7979 16.4620 17.1339
2026 June
2026-06-01 16.8651 16.5278 17.2024
2026-06-02 16.7980 16.4621 17.1340
2026-06-03 16.7992 16.4632 17.1352
2026-06-04 16.7999 16.4639 17.1359
2026-06-05 16.8018 16.4657 17.1378
2026-06-06 16.8019 16.4658 17.1379
2026-06-07 16.8049 16.4688 17.1410
2026-06-08 16.8032 16.4671 17.1393
2026-06-09 16.8047 16.4686 17.1408
2026-06-10 16.8058 16.4697 17.1420
2026-06-11 16.8073 16.4711 17.1434
2026-06-12 16.8074 16.4713 17.1435
2026-06-13 16.8090 16.4728 17.1452
2026-06-14 16.8088 16.4727 17.1450
2026-06-15 16.8089 16.4728 17.1451
2026-06-16 16.8101 16.4739 17.1463
2026-06-17 16.8090 16.4729 17.1452
2026-06-18 16.8083 16.4722 17.1445
2026-06-19 16.8069 16.4708 17.1430
2026-06-20 16.8082 16.4721 17.1444
2026-06-21 16.8092 16.4730 17.1454
2026-06-22 16.8100 16.4738 17.1462
2026-06-23 16.8176 16.4812 17.1539
2026-06-24 16.8182 16.4819 17.1546
2026-06-25 16.8188 16.4825 17.1552
2026-06-26 16.8212 16.4847 17.1576
2026-06-27 16.8234 16.4870 17.1599
2026-06-28 16.8257 16.4892 17.1622
2026-06-29 16.8300 16.4934 17.1666
2026-06-30 16.8292 16.4926 17.1658
2026 July
2026-07-01 16.8263 16.4898 17.1629
2026-07-02 16.8277 16.4912 17.1643
2026-07-03 16.8284 16.4918 17.1649
2026-07-04 16.8254 16.4889 17.1619
2026-07-05 16.8749 16.5374 17.2124
2026-07-06 16.8305 16.4939 17.1671
2026-07-07 16.8347 16.4980 17.1714
2026-07-08 16.8320 16.4954 17.1686
2026-07-09 16.8336 16.4969 17.1703
2026-07-10 16.8344 16.4977 17.1711
2026-07-11 16.8379 16.5012 17.1747
2026-07-12 16.8364 16.4997 17.1732
2026-07-13 16.8382 16.5014 17.1750
2026-07-14 16.9474 16.6085 17.2864
2026-07-15 16.8402 16.5034 17.1770
2026-07-16 16.8444 16.5075 17.1813
2026-07-17 16.8424 16.5056 17.1793
2026-07-18 16.8454 16.5085 17.1823
2026-07-19 16.8463 16.5093 17.1832
2026-07-20 16.8473 16.5103 17.1842
2026-07-21 16.8503 16.5133 17.1873
2026-07-22 16.8517 16.5146 17.1887
2026-07-23 16.8514 16.5144 17.1885
2026-07-24 16.8537 16.5166 17.1908
2026-07-25 16.9237 16.5852 17.2621
2026-07-26 16.8572 16.5200 17.1943
2026-07-27 16.8557 16.5186 17.1928
2026-07-28 16.9650 16.6257 17.3043
2026-07-29 16.9662 16.6269 17.3055
2026-07-30 16.9741 16.6346 17.3135
2026-07-31 16.9699 16.6305 17.3093
2026 August
2026-08-01 16.9686 16.6292 17.3080
2026-08-02 16.9691 16.6297 17.3084
2026-08-03 16.9699 16.6305 17.3093
2026-08-04 16.9729 16.6334 17.3123
2026-08-05 16.9726 16.6332 17.3121
2026-08-06 16.9740 16.6346 17.3135
2026-08-07 16.9739 16.6345 17.3134
2026-08-08 16.9739 16.6344 17.3133
2026-08-09 16.9750 16.6355 17.3145
2026-08-10 16.9732 16.6338 17.3127
2026-08-11 16.9726 16.6331 17.3120
2026-08-12 16.9775 16.6379 17.3170
2026-08-13 16.9794 16.6398 17.3190
2026-08-14 16.9809 16.6412 17.3205
2026-08-15 16.9821 16.6425 17.3218
2026-08-16 16.9832 16.6435 17.3229
2026-08-17 16.9839 16.6442 17.3236
2026-08-18 16.9844 16.6447 17.3241
2026-08-19 16.9865 16.6467 17.3262
2026-08-20 16.9853 16.6456 17.3251
2026-08-21 16.9881 16.6483 17.3279
2026-08-22 16.9878 16.6481 17.3276
2026-08-23 16.9875 16.6478 17.3273
2026-08-24 16.9879 16.6481 17.3277
2026-08-25 16.9934 16.6535 17.3332
2026-08-26 16.9932 16.6534 17.3331
2026-08-27 16.9925 16.6527 17.3324
2026-08-28 16.9942 16.6543 17.3340
2026-08-29 16.9957 16.6558 17.3356
2026-08-30 16.9995 16.6595 17.3395
2026-08-31 17.0018 16.6618 17.3419
2026 September
2026-09-01 17.0055 16.6654 17.3456
2026-09-02 17.0027 16.6626 17.3427
2026-09-03 17.0044 16.6643 17.3445
2026-09-04 17.0062 16.6661 17.3463
2026-09-05 17.0063 16.6662 17.3464
2026-09-06 17.0064 16.6662 17.3465
2026-09-07 17.0068 16.6666 17.3469
2026-09-08 17.0099 16.6697 17.3501
2026-09-09 17.0103 16.6701 17.3505
2026-09-10 17.0095 16.6693 17.3497
2026-09-11 17.0129 16.6726 17.3531
2026-09-12 17.0124 16.6721 17.3526
2026-09-13 17.0149 16.6746 17.3552
2026-09-14 17.0159 16.6756 17.3562
2026-09-15 17.0152 16.6749 17.3555
2026-09-16 17.0164 16.6760 17.3567
2026-09-17 17.0186 16.6782 17.3590
2026-09-18 17.0155 16.6752 17.3558
2026-09-19 17.0171 16.6768 17.3575
2026-09-20 17.0167 16.6764 17.3571
2026-09-21 17.0178 16.6775 17.3582
2026-09-22 17.0181 16.6777 17.3584
2026-09-23 17.0163 16.6759 17.3566
2026-09-24 17.0206 16.6802 17.3610
2026-09-25 17.0209 16.6805 17.3614
2026-09-26 17.0211 16.6807 17.3616
2026-09-27 17.0231 16.6826 17.3635
2026-09-28 17.0236 16.6831 17.3641
2026-09-29 17.0256 16.6851 17.3661
2026-09-30 17.0247 16.6842 17.3652
2026 October
2026-10-01 17.0249 16.6844 17.3654
2026-10-02 17.0275 16.6869 17.3680
2026-10-03 17.0302 16.6896 17.3709
2026-10-04 17.0340 16.6933 17.3746
2026-10-05 17.0332 16.6925 17.3739
2026-10-06 17.0372 16.6965 17.3780
2026-10-07 17.0346 16.6939 17.3753
2026-10-08 17.0319 16.6912 17.3725
2026-10-09 17.0354 16.6947 17.3761
2026-10-10 17.0381 16.6973 17.3788
2026-10-11 17.0375 16.6968 17.3783
2026-10-12 17.0385 16.6978 17.3793
2026-10-13 17.0361 16.6954 17.3769
2026-10-14 17.0405 16.6997 17.3813
2026-10-15 17.0440 16.7031 17.3849
2026-10-16 17.0462 16.7053 17.3871
2026-10-17 17.0462 16.7053 17.3871
2026-10-18 17.0447 16.7038 17.3856
2026-10-19 17.0497 16.7087 17.3907
2026-10-20 17.0511 16.7101 17.3921
2026-10-21 17.0522 16.7111 17.3932
2026-10-22 17.0536 16.7125 17.3947
2026-10-23 17.0541 16.7130 17.3952
2026-10-24 17.0564 16.7153 17.3976
2026-10-25 17.0560 16.7149 17.3971
2026-10-26 17.0577 16.7165 17.3988
2026-10-27 17.0555 16.7144 17.3966
2026-10-28 17.0550 16.7139 17.3961
2026-10-29 17.0553 16.7142 17.3964
2026-10-30 17.0583 16.7172 17.3995
2026-10-31 17.0596 16.7184 17.4008
2026 November
2026-11-01 17.0627 16.7214 17.4039
2026-11-02 17.0623 16.7211 17.4036
2026-11-03 17.0663 16.7249 17.4076