Djiboutian Franc to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current DJF/CRC rate: ▼ 2.8176 (-0,00%)
> Page 5: DJF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.7051 | 2.6510 | 2.7592 |
| 2030-01-02 | 2.6992 | 2.6452 | 2.7532 |
| 2030-01-03 | 2.6993 | 2.6453 | 2.7533 |
| 2030-01-04 | 2.7010 | 2.6470 | 2.7550 |
| 2030-01-05 | 2.7070 | 2.6528 | 2.7611 |
| 2030-01-06 | 2.7072 | 2.6530 | 2.7613 |
| 2030-01-07 | 2.7117 | 2.6575 | 2.7660 |
| 2030-01-08 | 2.7117 | 2.6575 | 2.7659 |
| 2030-01-09 | 2.7117 | 2.6574 | 2.7659 |
| 2030-01-10 | 2.7081 | 2.6539 | 2.7623 |
| 2030-01-11 | 2.7093 | 2.6551 | 2.7635 |
| 2030-01-12 | 2.7153 | 2.6610 | 2.7696 |
| 2030-01-13 | 2.7155 | 2.6612 | 2.7699 |
| 2030-01-14 | 2.7153 | 2.6610 | 2.7696 |
| 2030-01-15 | 2.7213 | 2.6669 | 2.7757 |
| 2030-01-16 | 2.7218 | 2.6673 | 2.7762 |
| 2030-01-17 | 2.7278 | 2.6733 | 2.7824 |
| 2030-01-18 | 2.7280 | 2.6734 | 2.7825 |
| 2030-01-19 | 2.7275 | 2.6730 | 2.7821 |
| 2030-01-20 | 2.7279 | 2.6733 | 2.7825 |
| 2030-01-21 | 2.7339 | 2.6793 | 2.7886 |
| 2030-01-22 | 2.7339 | 2.6792 | 2.7885 |
| 2030-01-23 | 2.7339 | 2.6792 | 2.7886 |
| 2030-01-24 | 2.7340 | 2.6793 | 2.7886 |
| 2030-01-25 | 2.7400 | 2.6852 | 2.7948 |
| 2030-01-26 | 2.7338 | 2.6791 | 2.7885 |
| 2030-01-27 | 2.7338 | 2.6791 | 2.7885 |
| 2030-01-28 | 2.7399 | 2.6851 | 2.7947 |
| 2030-01-29 | 2.7336 | 2.6789 | 2.7883 |
| 2030-01-30 | 2.7274 | 2.6728 | 2.7819 |
| 2030-01-31 | 2.7273 | 2.6727 | 2.7818 |
| 2030 February | |||
| 2030-02-01 | 2.7298 | 2.6752 | 2.7844 |
| 2030-02-02 | 2.7296 | 2.6751 | 2.7842 |
| 2030-02-03 | 2.7357 | 2.6810 | 2.7904 |
| 2030-02-04 | 2.7361 | 2.6814 | 2.7908 |
| 2030-02-05 | 2.7422 | 2.6873 | 2.7970 |
| 2030-02-06 | 2.7445 | 2.6896 | 2.7994 |
| 2030-02-07 | 2.7451 | 2.6902 | 2.8000 |
| 2030-02-08 | 2.7426 | 2.6877 | 2.7974 |
| 2030-02-09 | 2.7363 | 2.6816 | 2.7910 |
| 2030-02-10 | 2.7304 | 2.6758 | 2.7850 |
| 2030-02-11 | 2.7305 | 2.6759 | 2.7851 |
| 2030-02-12 | 2.7277 | 2.6732 | 2.7823 |
| 2030-02-13 | 2.7329 | 2.6782 | 2.7875 |
| 2030-02-14 | 2.7333 | 2.6786 | 2.7879 |
| 2030-02-15 | 2.7333 | 2.6786 | 2.7879 |
| 2030-02-16 | 2.7332 | 2.6786 | 2.7879 |
| 2030-02-17 | 2.7334 | 2.6787 | 2.7881 |
| 2030-02-18 | 2.7334 | 2.6787 | 2.7880 |
| 2030-02-19 | 2.7334 | 2.6787 | 2.7881 |
| 2030-02-20 | 2.7334 | 2.6787 | 2.7881 |
| 2030-02-21 | 2.7272 | 2.6726 | 2.7817 |
| 2030-02-22 | 2.7210 | 2.6665 | 2.7754 |
| 2030-02-23 | 2.7210 | 2.6665 | 2.7754 |
| 2030-02-24 | 2.7209 | 2.6665 | 2.7754 |
| 2030-02-25 | 2.7147 | 2.6604 | 2.7690 |
| 2030-02-26 | 2.7086 | 2.6544 | 2.7627 |
| 2030-02-27 | 2.7024 | 2.6483 | 2.7564 |
| 2030-02-28 | 2.7007 | 2.6467 | 2.7548 |
| 2030 March | |||
| 2030-03-01 | 2.7010 | 2.6469 | 2.7550 |
| 2030-03-02 | 2.6963 | 2.6424 | 2.7502 |
| 2030-03-03 | 2.6902 | 2.6363 | 2.7440 |
| 2030-03-04 | 2.6900 | 2.6362 | 2.7438 |
| 2030-03-05 | 2.6876 | 2.6338 | 2.7413 |
| 2030-03-06 | 2.6881 | 2.6343 | 2.7418 |
| 2030-03-07 | 2.6880 | 2.6342 | 2.7418 |
| 2030-03-08 | 2.6882 | 2.6344 | 2.7420 |
| 2030-03-09 | 2.6870 | 2.6333 | 2.7408 |
| 2030-03-10 | 2.6870 | 2.6333 | 2.7408 |
| 2030-03-11 | 2.6870 | 2.6333 | 2.7408 |
| 2030-03-12 | 2.6901 | 2.6363 | 2.7439 |
| 2030-03-13 | 2.6900 | 2.6362 | 2.7438 |
| 2030-03-14 | 2.6910 | 2.6371 | 2.7448 |
| 2030-03-15 | 2.6848 | 2.6311 | 2.7385 |
| 2030-03-16 | 2.6852 | 2.6315 | 2.7389 |
| 2030-03-17 | 2.6790 | 2.6255 | 2.7326 |
| 2030-03-18 | 2.6729 | 2.6195 | 2.7264 |
| 2030-03-19 | 2.6669 | 2.6135 | 2.7202 |
| 2030-03-20 | 2.6608 | 2.6076 | 2.7140 |
| 2030-03-21 | 2.6547 | 2.6016 | 2.7078 |
| 2030-03-22 | 2.6487 | 2.5957 | 2.7016 |
| 2030-03-23 | 2.6426 | 2.5898 | 2.6955 |
| 2030-03-24 | 2.6366 | 2.5839 | 2.6893 |
| 2030-03-25 | 2.6424 | 2.5896 | 2.6953 |
| 2030-03-26 | 2.6483 | 2.5953 | 2.7013 |
| 2030-03-27 | 2.6423 | 2.5894 | 2.6951 |
| 2030-03-28 | 2.6481 | 2.5952 | 2.7011 |
| 2030-03-29 | 2.6540 | 2.6009 | 2.7071 |
| 2030-03-30 | 2.6599 | 2.6067 | 2.7131 |
| 2030-03-31 | 2.6538 | 2.6007 | 2.7069 |
| 2030 April | |||
| 2030-04-01 | 2.6597 | 2.6065 | 2.7129 |
| 2030-04-02 | 2.6593 | 2.6061 | 2.7125 |
| 2030-04-03 | 2.6532 | 2.6002 | 2.7063 |
| 2030-04-04 | 2.6472 | 2.5943 | 2.7001 |
| 2030-04-05 | 2.6412 | 2.5883 | 2.6940 |
| 2030-04-06 | 2.6351 | 2.5824 | 2.6878 |
| 2030-04-07 | 2.6352 | 2.5825 | 2.6879 |
| 2030-04-08 | 2.6410 | 2.5882 | 2.6939 |
| 2030-04-09 | 2.6350 | 2.5823 | 2.6877 |
| 2030-04-10 | 2.6348 | 2.5821 | 2.6875 |
| 2030-04-11 | 2.6403 | 2.5875 | 2.6931 |
| 2030-04-12 | 2.6403 | 2.5875 | 2.6932 |
| 2030-04-13 | 2.6412 | 2.5884 | 2.6940 |
| 2030-04-14 | 2.6470 | 2.5940 | 2.6999 |
| 2030-04-15 | 2.6521 | 2.5991 | 2.7051 |
| 2030-04-16 | 2.6523 | 2.5992 | 2.7053 |
| 2030-04-17 | 2.6472 | 2.5943 | 2.7002 |
| 2030-04-18 | 2.6412 | 2.5884 | 2.6940 |
| 2030-04-19 | 2.6352 | 2.5825 | 2.6879 |
| 2030-04-20 | 2.6325 | 2.5798 | 2.6851 |
| 2030-04-21 | 2.6383 | 2.5856 | 2.6911 |
| 2030-04-22 | 2.6442 | 2.5913 | 2.6971 |
| 2030-04-23 | 2.6500 | 2.5970 | 2.7030 |
| 2030-04-24 | 2.6489 | 2.5959 | 2.7018 |
| 2030-04-25 | 2.6428 | 2.5900 | 2.6957 |
| 2030-04-26 | 2.6370 | 2.5843 | 2.6897 |
| 2030-04-27 | 2.6310 | 2.5784 | 2.6836 |
| 2030-04-28 | 2.6250 | 2.5725 | 2.6775 |
| 2030-04-29 | 2.6190 | 2.5666 | 2.6714 |
| 2030-04-30 | 2.6188 | 2.5664 | 2.6712 |
| 2030 May | |||
| 2030-05-01 | 2.6128 | 2.5606 | 2.6651 |
| 2030-05-02 | 2.6186 | 2.5662 | 2.6710 |
| 2030-05-03 | 2.6244 | 2.5719 | 2.6769 |
| 2030-05-04 | 2.6288 | 2.5763 | 2.6814 |
| 2030-05-05 | 2.6347 | 2.5820 | 2.6874 |
| 2030-05-06 | 2.6301 | 2.5775 | 2.6827 |
| 2030-05-07 | 2.6301 | 2.5775 | 2.6827 |
| 2030-05-08 | 2.6241 | 2.5716 | 2.6765 |
| 2030-05-09 | 2.6181 | 2.5657 | 2.6704 |
| 2030-05-10 | 2.6121 | 2.5599 | 2.6644 |
| 2030-05-11 | 2.6144 | 2.5621 | 2.6667 |
| 2030-05-12 | 2.6202 | 2.5678 | 2.6726 |
| 2030-05-13 | 2.6260 | 2.5734 | 2.6785 |
| 2030-05-14 | 2.6200 | 2.5676 | 2.6724 |
| 2030-05-15 | 2.6258 | 2.5733 | 2.6783 |
| 2030-05-16 | 2.6198 | 2.5674 | 2.6722 |
| 2030-05-17 | 2.6138 | 2.5616 | 2.6661 |
| 2030-05-18 | 2.6079 | 2.5557 | 2.6600 |
| 2030-05-19 | 2.6082 | 2.5560 | 2.6603 |
| 2030-05-20 | 2.6080 | 2.5559 | 2.6602 |
| 2030-05-21 | 2.6138 | 2.5615 | 2.6661 |
| 2030-05-22 | 2.6078 | 2.5557 | 2.6600 |
| 2030-05-23 | 2.6060 | 2.5539 | 2.6582 |
| 2030-05-24 | 2.6001 | 2.5481 | 2.6521 |
| 2030-05-25 | 2.5984 | 2.5465 | 2.6504 |
| 2030-05-26 | 2.5982 | 2.5463 | 2.6502 |
| 2030-05-27 | 2.5987 | 2.5468 | 2.6507 |
| 2030-05-28 | 2.5987 | 2.5468 | 2.6507 |
| 2030-05-29 | 2.5928 | 2.5410 | 2.6447 |
| 2030-05-30 | 2.5869 | 2.5352 | 2.6386 |
| 2030-05-31 | 2.5810 | 2.5294 | 2.6326 |
| 2030 June | |||
| 2030-06-01 | 2.5798 | 2.5282 | 2.6314 |
| 2030-06-02 | 2.5855 | 2.5338 | 2.6372 |
| 2030-06-03 | 2.5913 | 2.5394 | 2.6431 |
| 2030-06-04 | 2.5912 | 2.5394 | 2.6431 |
| 2030-06-05 | 2.5877 | 2.5359 | 2.6394 |
| 2030-06-06 | 2.5818 | 2.5301 | 2.6334 |
| 2030-06-07 | 2.5759 | 2.5244 | 2.6274 |
| 2030-06-08 | 2.5700 | 2.5186 | 2.6214 |
| 2030-06-09 | 2.5700 | 2.5186 | 2.6214 |
| 2030-06-10 | 2.5757 | 2.5242 | 2.6272 |
| 2030-06-11 | 2.5814 | 2.5298 | 2.6331 |
| 2030-06-12 | 2.5818 | 2.5302 | 2.6334 |
| 2030-06-13 | 2.5759 | 2.5244 | 2.6274 |
| 2030-06-14 | 2.5766 | 2.5250 | 2.6281 |
| 2030-06-15 | 2.5788 | 2.5272 | 2.6304 |
| 2030-06-16 | 2.5789 | 2.5274 | 2.6305 |
| 2030-06-17 | 2.5731 | 2.5216 | 2.6245 |
| 2030-06-18 | 2.5725 | 2.5210 | 2.6239 |
| 2030-06-19 | 2.5678 | 2.5165 | 2.6192 |
| 2030-06-20 | 2.5668 | 2.5154 | 2.6181 |
| 2030-06-21 | 2.5724 | 2.5210 | 2.6239 |
| 2030-06-22 | 2.5781 | 2.5266 | 2.6297 |
| 2030-06-23 | 2.5778 | 2.5262 | 2.6293 |
| 2030-06-24 | 2.5779 | 2.5263 | 2.6294 |
| 2030-06-25 | 2.5752 | 2.5237 | 2.6267 |
| 2030-06-26 | 2.5752 | 2.5237 | 2.6267 |
| 2030-06-27 | 2.5729 | 2.5214 | 2.6243 |
| 2030-06-28 | 2.5693 | 2.5179 | 2.6206 |
| 2030-06-29 | 2.5659 | 2.5146 | 2.6172 |
| 2030-06-30 | 2.5600 | 2.5088 | 2.6112 |
| 2030 July | |||
| 2030-07-01 | 2.5542 | 2.5031 | 2.6053 |
| 2030-07-02 | 2.5516 | 2.5006 | 2.6027 |
| 2030-07-03 | 2.5458 | 2.4949 | 2.5968 |
| 2030-07-04 | 2.5457 | 2.4948 | 2.5966 |
| 2030-07-05 | 2.5399 | 2.4891 | 2.5907 |
| 2030-07-06 | 2.5352 | 2.4845 | 2.5859 |
| 2030-07-07 | 2.5318 | 2.4812 | 2.5825 |
| 2030-07-08 | 2.5319 | 2.4812 | 2.5825 |
| 2030-07-09 | 2.5319 | 2.4812 | 2.5825 |
| 2030-07-10 | 2.5318 | 2.4812 | 2.5825 |
| 2030-07-11 | 2.5283 | 2.4777 | 2.5788 |
| 2030-07-12 | 2.5285 | 2.4780 | 2.5791 |
| 2030-07-13 | 2.5228 | 2.4723 | 2.5732 |
| 2030-07-14 | 2.5170 | 2.4667 | 2.5674 |
| 2030-07-15 | 2.5140 | 2.4637 | 2.5642 |
| 2030-07-16 | 2.5195 | 2.4691 | 2.5699 |
| 2030-07-17 | 2.5251 | 2.4746 | 2.5756 |
| 2030-07-18 | 2.5307 | 2.4801 | 2.5813 |
| 2030-07-19 | 2.5363 | 2.4856 | 2.5870 |
| 2030-07-20 | 2.5419 | 2.4911 | 2.5928 |
| 2030-07-21 | 2.5476 | 2.4966 | 2.5985 |
| 2030-07-22 | 2.5418 | 2.4909 | 2.5926 |
| 2030-07-23 | 2.5360 | 2.4852 | 2.5867 |
| 2030-07-24 | 2.5302 | 2.4796 | 2.5808 |
| 2030-07-25 | 2.5244 | 2.4739 | 2.5749 |
| 2030-07-26 | 2.5187 | 2.4683 | 2.5690 |
| 2030-07-27 | 2.5129 | 2.4627 | 2.5632 |
| 2030-07-28 | 2.5083 | 2.4581 | 2.5584 |
| 2030-07-29 | 2.5082 | 2.4581 | 2.5584 |
| 2030-07-30 | 2.5069 | 2.4568 | 2.5570 |
| 2030-07-31 | 2.5067 | 2.4566 | 2.5569 |
| 2030 August | |||
| 2030-08-01 | 2.5123 | 2.4620 | 2.5625 |
| 2030-08-02 | 2.5084 | 2.4582 | 2.5585 |
| 2030-08-03 | 2.5060 | 2.4559 | 2.5562 |
| 2030-08-04 | 2.5003 | 2.4503 | 2.5503 |
| 2030-08-05 | 2.5004 | 2.4504 | 2.5504 |
| 2030-08-06 | 2.4947 | 2.4448 | 2.5446 |
| 2030-08-07 | 2.4949 | 2.4450 | 2.5448 |
| 2030-08-08 | 2.4892 | 2.4394 | 2.5390 |
| 2030-08-09 | 2.4835 | 2.4338 | 2.5332 |
| 2030-08-10 | 2.4808 | 2.4312 | 2.5304 |
| 2030-08-11 | 2.4754 | 2.4259 | 2.5250 |
| 2030-08-12 | 2.4753 | 2.4258 | 2.5249 |
| 2030-08-13 | 2.4697 | 2.4203 | 2.5191 |
| 2030-08-14 | 2.4686 | 2.4192 | 2.5179 |
| 2030-08-15 | 2.4629 | 2.4137 | 2.5122 |
| 2030-08-16 | 2.4611 | 2.4119 | 2.5104 |
| 2030-08-17 | 2.4555 | 2.4064 | 2.5046 |
| 2030-08-18 | 2.4499 | 2.4009 | 2.4989 |
| 2030-08-19 | 2.4499 | 2.4009 | 2.4989 |
| 2030-08-20 | 2.4500 | 2.4010 | 2.4990 |
| 2030-08-21 | 2.4554 | 2.4063 | 2.5045 |
| 2030-08-22 | 2.4608 | 2.4116 | 2.5101 |
| 2030-08-23 | 2.4552 | 2.4061 | 2.5043 |
| 2030-08-24 | 2.4560 | 2.4069 | 2.5051 |
| 2030-08-25 | 2.4576 | 2.4085 | 2.5068 |
| 2030-08-26 | 2.4520 | 2.4030 | 2.5011 |
| 2030-08-27 | 2.4575 | 2.4083 | 2.5066 |
| 2030-08-28 | 2.4519 | 2.4028 | 2.5009 |
| 2030-08-29 | 2.4518 | 2.4027 | 2.5008 |
| 2030-08-30 | 2.4519 | 2.4028 | 2.5009 |
| 2030-08-31 | 2.4518 | 2.4028 | 2.5009 |
| 2030 September | |||
| 2030-09-01 | 2.4486 | 2.3996 | 2.4976 |
| 2030-09-02 | 2.4507 | 2.4017 | 2.4997 |
| 2030-09-03 | 2.4451 | 2.3962 | 2.4940 |
| 2030-09-04 | 2.4469 | 2.3980 | 2.4958 |
| 2030-09-05 | 2.4469 | 2.3980 | 2.4958 |
| 2030-09-06 | 2.4440 | 2.3951 | 2.4929 |
| 2030-09-07 | 2.4392 | 2.3905 | 2.4880 |
| 2030-09-08 | 2.4379 | 2.3891 | 2.4866 |
| 2030-09-09 | 2.4328 | 2.3841 | 2.4815 |
| 2030-09-10 | 2.4312 | 2.3825 | 2.4798 |
| 2030-09-11 | 2.4276 | 2.3791 | 2.4762 |
| 2030-09-12 | 2.4275 | 2.3790 | 2.4761 |
| 2030-09-13 | 2.4228 | 2.3743 | 2.4712 |
| 2030-09-14 | 2.4281 | 2.3796 | 2.4767 |
| 2030-09-15 | 2.4335 | 2.3848 | 2.4822 |
| 2030-09-16 | 2.4389 | 2.3901 | 2.4877 |
| 2030-09-17 | 2.4389 | 2.3901 | 2.4877 |
| 2030-09-18 | 2.4443 | 2.3954 | 2.4932 |
| 2030-09-19 | 2.4388 | 2.3900 | 2.4875 |
| 2030-09-20 | 2.4430 | 2.3942 | 2.4919 |
| 2030-09-21 | 2.4462 | 2.3973 | 2.4952 |
| 2030-09-22 | 2.4407 | 2.3919 | 2.4895 |
| 2030-09-23 | 2.4351 | 2.3864 | 2.4838 |
| 2030-09-24 | 2.4307 | 2.3821 | 2.4793 |
| 2030-09-25 | 2.4258 | 2.3773 | 2.4743 |
| 2030-09-26 | 2.4245 | 2.3760 | 2.4730 |
| 2030-09-27 | 2.4220 | 2.3736 | 2.4705 |
| 2030-09-28 | 2.4202 | 2.3718 | 2.4687 |
| 2030-09-29 | 2.4212 | 2.3728 | 2.4696 |
| 2030-09-30 | 2.4220 | 2.3735 | 2.4704 |
| 2030 October | |||
| 2030-10-01 | 2.4222 | 2.3738 | 2.4707 |
| 2030-10-02 | 2.4276 | 2.3791 | 2.4762 |
| 2030-10-03 | 2.4311 | 2.3825 | 2.4797 |
| 2030-10-04 | 2.4309 | 2.3823 | 2.4795 |
| 2030-10-05 | 2.4314 | 2.3828 | 2.4801 |
| 2030-10-06 | 2.4368 | 2.3881 | 2.4856 |
| 2030-10-07 | 2.4422 | 2.3934 | 2.4911 |
| 2030-10-08 | 2.4388 | 2.3900 | 2.4876 |
| 2030-10-09 | 2.4365 | 2.3877 | 2.4852 |
| 2030-10-10 | 2.4336 | 2.3849 | 2.4822 |
| 2030-10-11 | 2.4296 | 2.3810 | 2.4782 |
| 2030-10-12 | 2.4312 | 2.3825 | 2.4798 |
| 2030-10-13 | 2.4256 | 2.3771 | 2.4741 |
| 2030-10-14 | 2.4256 | 2.3771 | 2.4742 |
| 2030-10-15 | 2.4310 | 2.3824 | 2.4796 |
| 2030-10-16 | 2.4310 | 2.3824 | 2.4796 |
| 2030-10-17 | 2.4364 | 2.3876 | 2.4851 |
| 2030-10-18 | 2.4363 | 2.3876 | 2.4851 |
| 2030-10-19 | 2.4352 | 2.3865 | 2.4839 |
| 2030-10-20 | 2.4309 | 2.3822 | 2.4795 |
| 2030-10-21 | 2.4306 | 2.3820 | 2.4793 |
| 2030-10-22 | 2.4296 | 2.3810 | 2.4782 |
| 2030-10-23 | 2.4302 | 2.3816 | 2.4788 |
| 2030-10-24 | 2.4303 | 2.3817 | 2.4789 |
| 2030-10-25 | 2.4342 | 2.3855 | 2.4829 |
| 2030-10-26 | 2.4359 | 2.3872 | 2.4847 |
| 2030-10-27 | 2.4365 | 2.3878 | 2.4853 |
| 2030-10-28 | 2.4393 | 2.3905 | 2.4881 |
| 2030-10-29 | 2.4423 | 2.3935 | 2.4912 |
| 2030-10-30 | 2.4416 | 2.3927 | 2.4904 |
| 2030-10-31 | 2.4395 | 2.3907 | 2.4883 |
| 2030 November | |||
| 2030-11-01 | 2.4404 | 2.3916 | 2.4892 |
| 2030-11-02 | 2.4406 | 2.3918 | 2.4894 |