Djiboutian Franc to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current DJF/CRC rate: ▼ 2.8176 (-0,00%)
> Page 1: DJF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.8336 | 2.7769 | 2.8902 |
| 2026-01-02 | 2.8331 | 2.7764 | 2.8898 |
| 2026-01-03 | 2.8333 | 2.7766 | 2.8900 |
| 2026-01-04 | 2.8336 | 2.7769 | 2.8903 |
| 2026-01-05 | 2.8290 | 2.7725 | 2.8856 |
| 2026-01-06 | 2.8341 | 2.7775 | 2.8908 |
| 2026-01-07 | 2.8344 | 2.7778 | 2.8911 |
| 2026-01-08 | 2.8407 | 2.7839 | 2.8975 |
| 2026-01-09 | 2.8401 | 2.7833 | 2.8969 |
| 2026-01-10 | 2.8377 | 2.7810 | 2.8945 |
| 2026-01-11 | 2.8379 | 2.7811 | 2.8946 |
| 2026-01-12 | 2.8379 | 2.7811 | 2.8946 |
| 2026-01-13 | 2.8379 | 2.7812 | 2.8947 |
| 2026-01-14 | 2.8379 | 2.7812 | 2.8947 |
| 2026-01-15 | 2.8346 | 2.7779 | 2.8912 |
| 2026-01-16 | 2.8367 | 2.7800 | 2.8934 |
| 2026-01-17 | 2.8351 | 2.7784 | 2.8918 |
| 2026-01-18 | 2.8307 | 2.7741 | 2.8873 |
| 2026-01-19 | 2.8307 | 2.7741 | 2.8873 |
| 2026-01-20 | 2.8370 | 2.7802 | 2.8937 |
| 2026-01-21 | 2.8368 | 2.7800 | 2.8935 |
| 2026-01-22 | 2.8386 | 2.7818 | 2.8954 |
| 2026-01-23 | 2.8385 | 2.7818 | 2.8953 |
| 2026-01-24 | 2.8385 | 2.7818 | 2.8953 |
| 2026-01-25 | 2.8375 | 2.7808 | 2.8943 |
| 2026-01-26 | 2.8402 | 2.7834 | 2.8970 |
| 2026-01-27 | 2.8400 | 2.7832 | 2.8968 |
| 2026-01-28 | 2.8411 | 2.7843 | 2.8979 |
| 2026-01-29 | 2.8410 | 2.7842 | 2.8978 |
| 2026-01-30 | 2.8405 | 2.7837 | 2.8973 |
| 2026-01-31 | 2.8400 | 2.7832 | 2.8968 |
| 2026 February | |||
| 2026-02-01 | 2.8412 | 2.7843 | 2.8980 |
| 2026-02-02 | 2.8431 | 2.7863 | 2.9000 |
| 2026-02-03 | 2.8447 | 2.7878 | 2.9016 |
| 2026-02-04 | 2.8382 | 2.7815 | 2.8950 |
| 2026-02-05 | 2.8434 | 2.7866 | 2.9003 |
| 2026-02-06 | 2.8434 | 2.7865 | 2.9003 |
| 2026-02-07 | 2.8416 | 2.7847 | 2.8984 |
| 2026-02-08 | 2.8415 | 2.7847 | 2.8983 |
| 2026-02-09 | 2.8436 | 2.7868 | 2.9005 |
| 2026-02-10 | 2.8431 | 2.7862 | 2.8999 |
| 2026-02-11 | 2.8429 | 2.7861 | 2.8998 |
| 2026-02-12 | 2.8431 | 2.7862 | 2.8999 |
| 2026-02-13 | 2.8428 | 2.7860 | 2.8997 |
| 2026-02-14 | 2.8432 | 2.7863 | 2.9000 |
| 2026-02-15 | 2.8433 | 2.7864 | 2.9001 |
| 2026-02-16 | 2.8419 | 2.7851 | 2.8988 |
| 2026-02-17 | 2.8420 | 2.7851 | 2.8988 |
| 2026-02-18 | 2.8419 | 2.7851 | 2.8988 |
| 2026-02-19 | 2.8439 | 2.7870 | 2.9008 |
| 2026-02-20 | 2.8439 | 2.7871 | 2.9008 |
| 2026-02-21 | 2.8438 | 2.7869 | 2.9007 |
| 2026-02-22 | 2.8437 | 2.7868 | 2.9006 |
| 2026-02-23 | 2.8433 | 2.7864 | 2.9001 |
| 2026-02-24 | 2.8428 | 2.7860 | 2.8997 |
| 2026-02-25 | 2.8491 | 2.7921 | 2.9061 |
| 2026-02-26 | 2.8447 | 2.7878 | 2.9016 |
| 2026-02-27 | 2.8510 | 2.7940 | 2.9081 |
| 2026-02-28 | 2.8448 | 2.7879 | 2.9017 |
| 2026 March | |||
| 2026-03-01 | 2.8436 | 2.7867 | 2.9005 |
| 2026-03-02 | 2.8386 | 2.7818 | 2.8953 |
| 2026-03-03 | 2.8386 | 2.7818 | 2.8953 |
| 2026-03-04 | 2.8321 | 2.7754 | 2.8887 |
| 2026-03-05 | 2.8384 | 2.7816 | 2.8951 |
| 2026-03-06 | 2.8384 | 2.7816 | 2.8951 |
| 2026-03-07 | 2.8404 | 2.7836 | 2.8972 |
| 2026-03-08 | 2.8422 | 2.7854 | 2.8990 |
| 2026-03-09 | 2.8436 | 2.7867 | 2.9004 |
| 2026-03-10 | 2.8436 | 2.7867 | 2.9005 |
| 2026-03-11 | 2.8444 | 2.7875 | 2.9013 |
| 2026-03-12 | 2.8444 | 2.7875 | 2.9013 |
| 2026-03-13 | 2.8466 | 2.7896 | 2.9035 |
| 2026-03-14 | 2.8529 | 2.7958 | 2.9099 |
| 2026-03-15 | 2.8533 | 2.7962 | 2.9103 |
| 2026-03-16 | 2.8533 | 2.7962 | 2.9103 |
| 2026-03-17 | 2.8532 | 2.7962 | 2.9103 |
| 2026-03-18 | 2.8533 | 2.7962 | 2.9104 |
| 2026-03-19 | 2.8535 | 2.7964 | 2.9105 |
| 2026-03-20 | 2.8532 | 2.7962 | 2.9103 |
| 2026-03-21 | 2.8563 | 2.7992 | 2.9135 |
| 2026-03-22 | 2.8567 | 2.7995 | 2.9138 |
| 2026-03-23 | 2.8557 | 2.7986 | 2.9128 |
| 2026-03-24 | 2.8540 | 2.7969 | 2.9110 |
| 2026-03-25 | 2.8553 | 2.7982 | 2.9124 |
| 2026-03-26 | 2.8527 | 2.7956 | 2.9097 |
| 2026-03-27 | 2.8538 | 2.7967 | 2.9109 |
| 2026-03-28 | 2.8537 | 2.7966 | 2.9107 |
| 2026-03-29 | 2.8561 | 2.7989 | 2.9132 |
| 2026-03-30 | 2.8558 | 2.7987 | 2.9129 |
| 2026-03-31 | 2.8590 | 2.8018 | 2.9161 |
| 2026 April | |||
| 2026-04-01 | 2.8594 | 2.8022 | 2.9165 |
| 2026-04-02 | 2.8596 | 2.8024 | 2.9168 |
| 2026-04-03 | 2.8605 | 2.8033 | 2.9177 |
| 2026-04-04 | 2.8617 | 2.8044 | 2.9189 |
| 2026-04-05 | 2.8614 | 2.8041 | 2.9186 |
| 2026-04-06 | 2.8613 | 2.8041 | 2.9186 |
| 2026-04-07 | 2.8615 | 2.8042 | 2.9187 |
| 2026-04-08 | 2.8621 | 2.8049 | 2.9194 |
| 2026-04-09 | 2.8624 | 2.8052 | 2.9197 |
| 2026-04-10 | 2.8624 | 2.8052 | 2.9197 |
| 2026-04-11 | 2.8624 | 2.8052 | 2.9197 |
| 2026-04-12 | 2.8651 | 2.8078 | 2.9224 |
| 2026-04-13 | 2.8714 | 2.8140 | 2.9289 |
| 2026-04-14 | 2.8717 | 2.8143 | 2.9291 |
| 2026-04-15 | 2.8715 | 2.8141 | 2.9290 |
| 2026-04-16 | 2.8714 | 2.8140 | 2.9289 |
| 2026-04-17 | 2.8726 | 2.8151 | 2.9300 |
| 2026-04-18 | 2.8726 | 2.8152 | 2.9301 |
| 2026-04-19 | 2.8727 | 2.8153 | 2.9302 |
| 2026-04-20 | 2.8764 | 2.8189 | 2.9340 |
| 2026-04-21 | 2.8785 | 2.8209 | 2.9360 |
| 2026-04-22 | 2.8782 | 2.8206 | 2.9357 |
| 2026-04-23 | 2.8846 | 2.8269 | 2.9423 |
| 2026-04-24 | 2.8910 | 2.8331 | 2.9488 |
| 2026-04-25 | 2.8910 | 2.8332 | 2.9489 |
| 2026-04-26 | 2.8924 | 2.8346 | 2.9503 |
| 2026-04-27 | 2.8944 | 2.8365 | 2.9523 |
| 2026-04-28 | 2.8943 | 2.8364 | 2.9522 |
| 2026-04-29 | 2.9007 | 2.8427 | 2.9587 |
| 2026-04-30 | 2.9006 | 2.8426 | 2.9586 |
| 2026 May | |||
| 2026-05-01 | 2.9058 | 2.8477 | 2.9640 |
| 2026-05-02 | 2.9059 | 2.8478 | 2.9641 |
| 2026-05-03 | 2.9108 | 2.8526 | 2.9690 |
| 2026-05-04 | 2.9106 | 2.8524 | 2.9688 |
| 2026-05-05 | 2.9108 | 2.8526 | 2.9690 |
| 2026-05-06 | 2.9042 | 2.8461 | 2.9623 |
| 2026-05-07 | 2.9042 | 2.8461 | 2.9623 |
| 2026-05-08 | 2.9045 | 2.8464 | 2.9626 |
| 2026-05-09 | 2.9045 | 2.8464 | 2.9626 |
| 2026-05-10 | 2.9045 | 2.8464 | 2.9626 |
| 2026-05-11 | 2.9046 | 2.8465 | 2.9627 |
| 2026-05-12 | 2.9048 | 2.8467 | 2.9629 |
| 2026-05-13 | 2.9046 | 2.8465 | 2.9627 |
| 2026-05-14 | 2.9027 | 2.8447 | 2.9608 |
| 2026-05-15 | 2.8961 | 2.8382 | 2.9540 |
| 2026-05-16 | 2.8965 | 2.8386 | 2.9544 |
| 2026-05-17 | 2.8968 | 2.8388 | 2.9547 |
| 2026-05-18 | 2.8986 | 2.8406 | 2.9565 |
| 2026-05-19 | 2.8986 | 2.8406 | 2.9565 |
| 2026-05-20 | 2.9033 | 2.8452 | 2.9614 |
| 2026-05-21 | 2.9097 | 2.8515 | 2.9679 |
| 2026-05-22 | 2.9144 | 2.8561 | 2.9727 |
| 2026-05-23 | 2.9208 | 2.8624 | 2.9793 |
| 2026-05-24 | 2.9203 | 2.8618 | 2.9787 |
| 2026-05-25 | 2.9207 | 2.8623 | 2.9791 |
| 2026-05-26 | 2.9191 | 2.8608 | 2.9775 |
| 2026-05-27 | 2.9197 | 2.8613 | 2.9781 |
| 2026-05-28 | 2.9225 | 2.8641 | 2.9810 |
| 2026-05-29 | 2.9196 | 2.8612 | 2.9780 |
| 2026-05-30 | 2.9195 | 2.8611 | 2.9779 |
| 2026-05-31 | 2.9207 | 2.8623 | 2.9791 |
| 2026 June | |||
| 2026-06-01 | 2.9272 | 2.8686 | 2.9857 |
| 2026-06-02 | 2.9337 | 2.8750 | 2.9923 |
| 2026-06-03 | 2.9332 | 2.8745 | 2.9919 |
| 2026-06-04 | 2.9331 | 2.8745 | 2.9918 |
| 2026-06-05 | 2.9298 | 2.8712 | 2.9883 |
| 2026-06-06 | 2.9300 | 2.8714 | 2.9886 |
| 2026-06-07 | 2.9299 | 2.8713 | 2.9885 |
| 2026-06-08 | 2.9297 | 2.8711 | 2.9883 |
| 2026-06-09 | 2.9299 | 2.8713 | 2.9885 |
| 2026-06-10 | 2.9300 | 2.8714 | 2.9886 |
| 2026-06-11 | 2.9298 | 2.8712 | 2.9884 |
| 2026-06-12 | 2.9309 | 2.8723 | 2.9895 |
| 2026-06-13 | 2.9308 | 2.8722 | 2.9894 |
| 2026-06-14 | 2.9309 | 2.8723 | 2.9895 |
| 2026-06-15 | 2.9288 | 2.8703 | 2.9874 |
| 2026-06-16 | 2.9243 | 2.8658 | 2.9828 |
| 2026-06-17 | 2.9176 | 2.8593 | 2.9760 |
| 2026-06-18 | 2.9130 | 2.8548 | 2.9713 |
| 2026-06-19 | 2.9064 | 2.8483 | 2.9645 |
| 2026-06-20 | 2.9064 | 2.8483 | 2.9646 |
| 2026-06-21 | 2.9034 | 2.8454 | 2.9615 |
| 2026-06-22 | 2.9041 | 2.8460 | 2.9622 |
| 2026-06-23 | 2.9067 | 2.8486 | 2.9649 |
| 2026-06-24 | 2.9068 | 2.8487 | 2.9650 |
| 2026-06-25 | 2.9133 | 2.8550 | 2.9715 |
| 2026-06-26 | 2.9197 | 2.8613 | 2.9781 |
| 2026-06-27 | 2.9198 | 2.8614 | 2.9782 |
| 2026-06-28 | 2.9245 | 2.8660 | 2.9830 |
| 2026-06-29 | 2.9276 | 2.8691 | 2.9862 |
| 2026-06-30 | 2.9276 | 2.8691 | 2.9862 |
| 2026 July | |||
| 2026-07-01 | 2.9341 | 2.8754 | 2.9928 |
| 2026-07-02 | 2.9321 | 2.8735 | 2.9908 |
| 2026-07-03 | 2.9342 | 2.8755 | 2.9929 |
| 2026-07-04 | 2.9297 | 2.8711 | 2.9883 |
| 2026-07-05 | 2.9340 | 2.8753 | 2.9927 |
| 2026-07-06 | 2.9315 | 2.8729 | 2.9901 |
| 2026-07-07 | 2.9309 | 2.8723 | 2.9895 |
| 2026-07-08 | 2.9313 | 2.8727 | 2.9899 |
| 2026-07-09 | 2.9246 | 2.8661 | 2.9831 |
| 2026-07-10 | 2.9179 | 2.8596 | 2.9763 |
| 2026-07-11 | 2.9179 | 2.8595 | 2.9762 |
| 2026-07-12 | 2.9167 | 2.8583 | 2.9750 |
| 2026-07-13 | 2.9201 | 2.8617 | 2.9785 |
| 2026-07-14 | 2.9168 | 2.8584 | 2.9751 |
| 2026-07-15 | 2.9171 | 2.8587 | 2.9754 |
| 2026-07-16 | 2.9190 | 2.8606 | 2.9774 |
| 2026-07-17 | 2.9240 | 2.8655 | 2.9825 |
| 2026-07-18 | 2.9267 | 2.8682 | 2.9853 |
| 2026-07-19 | 2.9313 | 2.8727 | 2.9900 |
| 2026-07-20 | 2.9315 | 2.8729 | 2.9901 |
| 2026-07-21 | 2.9316 | 2.8729 | 2.9902 |
| 2026-07-22 | 2.9315 | 2.8729 | 2.9901 |
| 2026-07-23 | 2.9376 | 2.8789 | 2.9964 |
| 2026-07-24 | 2.9309 | 2.8723 | 2.9895 |
| 2026-07-25 | 2.9374 | 2.8787 | 2.9962 |
| 2026-07-26 | 2.9439 | 2.8850 | 3.0028 |
| 2026-07-27 | 2.9438 | 2.8849 | 3.0027 |
| 2026-07-28 | 2.9439 | 2.8850 | 3.0028 |
| 2026-07-29 | 2.9372 | 2.8785 | 2.9960 |
| 2026-07-30 | 2.9305 | 2.8719 | 2.9891 |
| 2026-07-31 | 2.9239 | 2.8654 | 2.9823 |
| 2026 August | |||
| 2026-08-01 | 2.9238 | 2.8653 | 2.9823 |
| 2026-08-02 | 2.9303 | 2.8717 | 2.9889 |
| 2026-08-03 | 2.9368 | 2.8780 | 2.9955 |
| 2026-08-04 | 2.9433 | 2.8844 | 3.0021 |
| 2026-08-05 | 2.9498 | 2.8908 | 3.0088 |
| 2026-08-06 | 2.9563 | 2.8972 | 3.0154 |
| 2026-08-07 | 2.9563 | 2.8972 | 3.0154 |
| 2026-08-08 | 2.9628 | 2.9036 | 3.0221 |
| 2026-08-09 | 2.9627 | 2.9034 | 3.0219 |
| 2026-08-10 | 2.9626 | 2.9034 | 3.0219 |
| 2026-08-11 | 2.9628 | 2.9035 | 3.0220 |
| 2026-08-12 | 2.9627 | 2.9035 | 3.0220 |
| 2026-08-13 | 2.9693 | 2.9099 | 3.0287 |
| 2026-08-14 | 2.9625 | 2.9033 | 3.0218 |
| 2026-08-15 | 2.9558 | 2.8967 | 3.0149 |
| 2026-08-16 | 2.9599 | 2.9007 | 3.0191 |
| 2026-08-17 | 2.9599 | 2.9007 | 3.0191 |
| 2026-08-18 | 2.9575 | 2.8984 | 3.0167 |
| 2026-08-19 | 2.9572 | 2.8981 | 3.0164 |
| 2026-08-20 | 2.9505 | 2.8915 | 3.0095 |
| 2026-08-21 | 2.9504 | 2.8914 | 3.0094 |
| 2026-08-22 | 2.9504 | 2.8914 | 3.0094 |
| 2026-08-23 | 2.9504 | 2.8914 | 3.0094 |
| 2026-08-24 | 2.9495 | 2.8905 | 3.0085 |
| 2026-08-25 | 2.9546 | 2.8955 | 3.0137 |
| 2026-08-26 | 2.9544 | 2.8953 | 3.0135 |
| 2026-08-27 | 2.9609 | 2.9017 | 3.0202 |
| 2026-08-28 | 2.9610 | 2.9017 | 3.0202 |
| 2026-08-29 | 2.9675 | 2.9082 | 3.0269 |
| 2026-08-30 | 2.9677 | 2.9083 | 3.0270 |
| 2026-08-31 | 2.9670 | 2.9077 | 3.0263 |
| 2026 September | |||
| 2026-09-01 | 2.9672 | 2.9078 | 3.0265 |
| 2026-09-02 | 2.9675 | 2.9082 | 3.0269 |
| 2026-09-03 | 2.9741 | 2.9146 | 3.0336 |
| 2026-09-04 | 2.9741 | 2.9146 | 3.0336 |
| 2026-09-05 | 2.9677 | 2.9084 | 3.0271 |
| 2026-09-06 | 2.9678 | 2.9085 | 3.0272 |
| 2026-09-07 | 2.9697 | 2.9103 | 3.0291 |
| 2026-09-08 | 2.9763 | 2.9167 | 3.0358 |
| 2026-09-09 | 2.9765 | 2.9169 | 3.0360 |
| 2026-09-10 | 2.9815 | 2.9218 | 3.0411 |
| 2026-09-11 | 2.9814 | 2.9218 | 3.0411 |
| 2026-09-12 | 2.9814 | 2.9218 | 3.0410 |
| 2026-09-13 | 2.9775 | 2.9179 | 3.0370 |
| 2026-09-14 | 2.9788 | 2.9192 | 3.0384 |
| 2026-09-15 | 2.9854 | 2.9257 | 3.0451 |
| 2026-09-16 | 2.9857 | 2.9260 | 3.0454 |
| 2026-09-17 | 2.9854 | 2.9257 | 3.0451 |
| 2026-09-18 | 2.9920 | 2.9322 | 3.0518 |
| 2026-09-19 | 2.9925 | 2.9327 | 3.0524 |
| 2026-09-20 | 2.9991 | 2.9392 | 3.0591 |
| 2026-09-21 | 2.9993 | 2.9393 | 3.0593 |
| 2026-09-22 | 2.9988 | 2.9389 | 3.0588 |
| 2026-09-23 | 2.9992 | 2.9393 | 3.0592 |
| 2026-09-24 | 3.0059 | 2.9458 | 3.0660 |
| 2026-09-25 | 3.0058 | 2.9457 | 3.0659 |
| 2026-09-26 | 3.0058 | 2.9457 | 3.0660 |
| 2026-09-27 | 3.0059 | 2.9458 | 3.0660 |
| 2026-09-28 | 3.0126 | 2.9523 | 3.0728 |
| 2026-09-29 | 3.0057 | 2.9456 | 3.0658 |
| 2026-09-30 | 3.0057 | 2.9456 | 3.0658 |
| 2026 October | |||
| 2026-10-01 | 3.0124 | 2.9521 | 3.0726 |
| 2026-10-02 | 3.0055 | 2.9454 | 3.0656 |
| 2026-10-03 | 2.9987 | 2.9387 | 3.0587 |
| 2026-10-04 | 2.9986 | 2.9386 | 3.0585 |
| 2026-10-05 | 3.0013 | 2.9413 | 3.0613 |
| 2026-10-06 | 3.0012 | 2.9411 | 3.0612 |
| 2026-10-07 | 3.0078 | 2.9477 | 3.0680 |
| 2026-10-08 | 3.0083 | 2.9481 | 3.0685 |
| 2026-10-09 | 3.0150 | 2.9547 | 3.0753 |
| 2026-10-10 | 3.0175 | 2.9572 | 3.0779 |
| 2026-10-11 | 3.0182 | 2.9578 | 3.0785 |
| 2026-10-12 | 3.0154 | 2.9551 | 3.0757 |
| 2026-10-13 | 3.0085 | 2.9483 | 3.0687 |
| 2026-10-14 | 3.0020 | 2.9419 | 3.0620 |
| 2026-10-15 | 3.0021 | 2.9420 | 3.0621 |
| 2026-10-16 | 2.9991 | 2.9391 | 3.0590 |
| 2026-10-17 | 3.0047 | 2.9446 | 3.0648 |
| 2026-10-18 | 3.0052 | 2.9450 | 3.0653 |
| 2026-10-19 | 3.0052 | 2.9451 | 3.0653 |
| 2026-10-20 | 3.0051 | 2.9450 | 3.0652 |
| 2026-10-21 | 3.0053 | 2.9452 | 3.0654 |
| 2026-10-22 | 3.0052 | 2.9451 | 3.0653 |
| 2026-10-23 | 3.0053 | 2.9452 | 3.0654 |
| 2026-10-24 | 3.0053 | 2.9452 | 3.0654 |
| 2026-10-25 | 2.9984 | 2.9385 | 3.0584 |
| 2026-10-26 | 2.9916 | 2.9318 | 3.0514 |
| 2026-10-27 | 2.9916 | 2.9318 | 3.0515 |
| 2026-10-28 | 2.9916 | 2.9318 | 3.0514 |
| 2026-10-29 | 2.9848 | 2.9251 | 3.0445 |
| 2026-10-30 | 2.9780 | 2.9184 | 3.0375 |
| 2026-10-31 | 2.9712 | 2.9118 | 3.0306 |
| 2026 November | |||
| 2026-11-01 | 2.9694 | 2.9100 | 3.0288 |
| 2026-11-02 | 2.9696 | 2.9102 | 3.0290 |
| 2026-11-03 | 2.9645 | 2.9052 | 3.0238 |