> Page 1: DJF/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 47.6906 46.7368 48.6444
2026-01-02 47.6860 46.7322 48.6397
2026-01-03 47.6085 46.6563 48.5607
2026-01-04 47.5774 46.6258 48.5289
2026-01-05 47.5556 46.6045 48.5067
2026-01-06 47.5346 46.5839 48.4853
2026-01-07 47.5417 46.5909 48.4926
2026-01-08 47.5442 46.5934 48.4951
2026-01-09 47.5349 46.5842 48.4856
2026-01-10 47.5630 46.6118 48.5143
2026-01-11 47.5582 46.6071 48.5094
2026-01-12 47.5582 46.6070 48.5093
2026-01-13 47.5566 46.6055 48.5077
2026-01-14 47.5604 46.6092 48.5116
2026-01-15 47.5673 46.6159 48.5186
2026-01-16 47.5746 46.6231 48.5261
2026-01-17 47.5830 46.6314 48.5347
2026-01-18 47.5904 46.6386 48.5422
2026-01-19 47.5954 46.6435 48.5473
2026-01-20 47.5970 46.6451 48.5490
2026-01-21 47.5922 46.6404 48.5440
2026-01-22 47.6257 46.6731 48.5782
2026-01-23 47.7012 46.7471 48.6552
2026-01-24 47.6230 46.6705 48.5754
2026-01-25 47.6262 46.6736 48.5787
2026-01-26 47.6119 46.6596 48.5641
2026-01-27 47.5995 46.6475 48.5515
2026-01-28 47.6084 46.6562 48.5605
2026-01-29 47.5981 46.6461 48.5500
2026-01-30 47.5963 46.6443 48.5482
2026-01-31 47.6030 46.6509 48.5550
2026 February
2026-02-01 47.6251 46.6726 48.5776
2026-02-02 47.6289 46.6763 48.5815
2026-02-03 47.5956 46.6437 48.5475
2026-02-04 47.5963 46.6444 48.5482
2026-02-05 47.5982 46.6462 48.5502
2026-02-06 47.5551 46.6040 48.5062
2026-02-07 47.5525 46.6014 48.5035
2026-02-08 47.5551 46.6040 48.5062
2026-02-09 47.5546 46.6035 48.5057
2026-02-10 47.4948 46.5449 48.4447
2026-02-11 47.4959 46.5460 48.4459
2026-02-12 47.4967 46.5468 48.4467
2026-02-13 47.4229 46.4744 48.3714
2026-02-14 47.4258 46.4773 48.3743
2026-02-15 47.3812 46.4336 48.3288
2026-02-16 47.3651 46.4178 48.3124
2026-02-17 47.3639 46.4166 48.3112
2026-02-18 47.3512 46.4042 48.2983
2026-02-19 47.3392 46.3924 48.2860
2026-02-20 47.2639 46.3186 48.2092
2026-02-21 47.2866 46.3409 48.2323
2026-02-22 47.2928 46.3470 48.2387
2026-02-23 47.3019 46.3558 48.2479
2026-02-24 47.2992 46.3532 48.2452
2026-02-25 47.3085 46.3623 48.2546
2026-02-26 47.3045 46.3584 48.2506
2026-02-27 47.3020 46.3560 48.2481
2026-02-28 47.3422 46.3953 48.2890
2026 March
2026-03-01 47.3415 46.3947 48.2884
2026-03-02 47.3384 46.3917 48.2852
2026-03-03 47.4135 46.4652 48.3618
2026-03-04 47.4430 46.4941 48.3918
2026-03-05 47.3652 46.4179 48.3125
2026-03-06 47.4403 46.4915 48.3891
2026-03-07 47.4403 46.4915 48.3891
2026-03-08 47.4132 46.4649 48.3615
2026-03-09 47.4075 46.4593 48.3556
2026-03-10 47.4131 46.4648 48.3613
2026-03-11 47.4018 46.4537 48.3498
2026-03-12 47.3990 46.4510 48.3469
2026-03-13 47.3473 46.4004 48.2943
2026-03-14 47.3388 46.3921 48.2856
2026-03-15 47.3470 46.4000 48.2939
2026-03-16 47.3381 46.3914 48.2849
2026-03-17 47.3376 46.3909 48.2844
2026-03-18 47.3397 46.3929 48.2865
2026-03-19 47.3120 46.3657 48.2582
2026-03-20 47.2976 46.3517 48.2436
2026-03-21 47.2972 46.3513 48.2431
2026-03-22 47.2363 46.2916 48.1810
2026-03-23 47.2420 46.2972 48.1868
2026-03-24 47.2336 46.2890 48.1783
2026-03-25 47.2873 46.3415 48.2330
2026-03-26 47.2873 46.3415 48.2330
2026-03-27 47.2906 46.3448 48.2364
2026-03-28 47.2724 46.3269 48.2178
2026-03-29 47.2580 46.3128 48.2031
2026-03-30 47.2576 46.3124 48.2027
2026-03-31 47.2610 46.3158 48.2063
2026 April
2026-04-01 47.2613 46.3160 48.2065
2026-04-02 47.2333 46.2887 48.1780
2026-04-03 47.2283 46.2837 48.1729
2026-04-04 47.2099 46.2657 48.1541
2026-04-05 47.2091 46.2649 48.1533
2026-04-06 47.1982 46.2542 48.1422
2026-04-07 47.1994 46.2554 48.1434
2026-04-08 47.2038 46.2597 48.1478
2026-04-09 47.2023 46.2583 48.1464
2026-04-10 47.2068 46.2627 48.1510
2026-04-11 47.2063 46.2621 48.1504
2026-04-12 47.1501 46.2071 48.0932
2026-04-13 47.1017 46.1597 48.0437
2026-04-14 47.1004 46.1584 48.0424
2026-04-15 47.0388 46.0980 47.9795
2026-04-16 46.9617 46.0224 47.9009
2026-04-17 46.9122 45.9740 47.8505
2026-04-18 46.9152 45.9769 47.8535
2026-04-19 46.8889 45.9511 47.8267
2026-04-20 46.8120 45.8758 47.7483
2026-04-21 46.7962 45.8603 47.7321
2026-04-22 46.7635 45.8282 47.6988
2026-04-23 46.7511 45.8160 47.6861
2026-04-24 46.7347 45.8000 47.6694
2026-04-25 46.7057 45.7716 47.6398
2026-04-26 46.6888 45.7550 47.6226
2026-04-27 46.6588 45.7256 47.5920
2026-04-28 46.6119 45.6797 47.5442
2026-04-29 46.5834 45.6517 47.5150
2026-04-30 46.5666 45.6352 47.4979
2026 May
2026-05-01 46.5641 45.6328 47.4954
2026-05-02 46.5031 45.5730 47.4331
2026-05-03 46.5058 45.5757 47.4359
2026-05-04 46.4537 45.5246 47.3828
2026-05-05 46.4628 45.5336 47.3921
2026-05-06 46.3867 45.4590 47.3144
2026-05-07 46.3885 45.4607 47.3162
2026-05-08 46.3875 45.4597 47.3152
2026-05-09 46.3499 45.4229 47.2769
2026-05-10 46.3535 45.4264 47.2805
2026-05-11 46.2775 45.3519 47.2030
2026-05-12 46.3508 45.4238 47.2779
2026-05-13 46.3556 45.4285 47.2827
2026-05-14 46.2865 45.3608 47.2123
2026-05-15 46.2440 45.3191 47.1689
2026-05-16 46.2102 45.2860 47.1344
2026-05-17 46.1982 45.2742 47.1221
2026-05-18 46.1939 45.2700 47.1178
2026-05-19 46.1715 45.2481 47.0950
2026-05-20 46.1832 45.2595 47.1068
2026-05-21 46.1673 45.2440 47.0907
2026-05-22 46.1534 45.2303 47.0765
2026-05-23 46.1327 45.2100 47.0553
2026-05-24 46.1518 45.2288 47.0749
2026-05-25 46.1516 45.2286 47.0747
2026-05-26 46.1095 45.1874 47.0317
2026-05-27 46.0996 45.1776 47.0216
2026-05-28 46.1030 45.1810 47.0251
2026-05-29 46.0661 45.1448 46.9874
2026-05-30 46.0527 45.1316 46.9737
2026-05-31 46.0399 45.1191 46.9607
2026 June
2026-06-01 45.9645 45.0452 46.8838
2026-06-02 46.0373 45.1166 46.9581
2026-06-03 45.9619 45.0426 46.8811
2026-06-04 45.9629 45.0436 46.8822
2026-06-05 45.9461 45.0272 46.8650
2026-06-06 45.9100 44.9918 46.8282
2026-06-07 45.8561 44.9390 46.7733
2026-06-08 45.8534 44.9363 46.7704
2026-06-09 45.7782 44.8627 46.6938
2026-06-10 45.7032 44.7891 46.6172
2026-06-11 45.7756 44.8601 46.6911
2026-06-12 45.7006 44.7866 46.6146
2026-06-13 45.6257 44.7132 46.5382
2026-06-14 45.5509 44.6399 46.4619
2026-06-15 45.5971 44.6852 46.5091
2026-06-16 45.5224 44.6119 46.4328
2026-06-17 45.5450 44.6341 46.4559
2026-06-18 45.4704 44.5610 46.3798
2026-06-19 45.4700 44.5606 46.3794
2026-06-20 45.5420 44.6312 46.4529
2026-06-21 45.4674 44.5580 46.3767
2026-06-22 45.5011 44.5911 46.4112
2026-06-23 45.5017 44.5917 46.4117
2026-06-24 45.5006 44.5905 46.4106
2026-06-25 45.4492 44.5403 46.3582
2026-06-26 45.3747 44.4672 46.2822
2026-06-27 45.3508 44.4437 46.2578
2026-06-28 45.4226 44.5142 46.3311
2026-06-29 45.3482 44.4412 46.2552
2026-06-30 45.4201 44.5117 46.3285
2026 July
2026-07-01 45.3456 44.4387 46.2526
2026-07-02 45.4175 44.5092 46.3259
2026-07-03 45.3431 44.4362 46.2499
2026-07-04 45.4150 44.5067 46.3233
2026-07-05 45.3405 44.4337 46.2473
2026-07-06 45.4124 44.5042 46.3206
2026-07-07 45.3380 44.4312 46.2447
2026-07-08 45.2636 44.3584 46.1689
2026-07-09 45.2510 44.3460 46.1560
2026-07-10 45.2140 44.3097 46.1183
2026-07-11 45.1932 44.2894 46.0971
2026-07-12 45.1609 44.2577 46.0641
2026-07-13 45.1303 44.2277 46.0329
2026-07-14 45.1147 44.2124 46.0170
2026-07-15 45.0894 44.1876 45.9911
2026-07-16 45.0910 44.1892 45.9928
2026-07-17 45.0863 44.1845 45.9880
2026-07-18 45.0854 44.1837 45.9872
2026-07-19 45.0692 44.1678 45.9706
2026-07-20 45.0488 44.1479 45.9498
2026-07-21 45.0554 44.1543 45.9565
2026-07-22 45.0484 44.1474 45.9494
2026-07-23 45.0478 44.1468 45.9488
2026-07-24 45.0562 44.1551 45.9573
2026-07-25 44.9823 44.0827 45.8820
2026-07-26 45.0487 44.1477 45.9496
2026-07-27 45.0103 44.1101 45.9105
2026-07-28 44.9779 44.0783 45.8774
2026-07-29 44.9811 44.0815 45.8808
2026-07-30 44.9359 44.0372 45.8346
2026-07-31 44.8929 43.9950 45.7907
2026 August
2026-08-01 44.8909 43.9931 45.7887
2026-08-02 44.8558 43.9587 45.7530
2026-08-03 44.8702 43.9728 45.7676
2026-08-04 44.8953 43.9974 45.7932
2026-08-05 44.9202 44.0218 45.8186
2026-08-06 44.9455 44.0466 45.8444
2026-08-07 44.9589 44.0597 45.8581
2026-08-08 44.9585 44.0593 45.8577
2026-08-09 44.9161 44.0177 45.8144
2026-08-10 44.9117 44.0134 45.8099
2026-08-11 44.9080 44.0099 45.8062
2026-08-12 44.8896 43.9918 45.7874
2026-08-13 44.8962 43.9983 45.7941
2026-08-14 44.8909 43.9931 45.7887
2026-08-15 44.8940 43.9962 45.7919
2026-08-16 44.8702 43.9728 45.7676
2026-08-17 44.8570 43.9599 45.7542
2026-08-18 44.8308 43.9342 45.7274
2026-08-19 44.8067 43.9106 45.7028
2026-08-20 44.7888 43.8931 45.6846
2026-08-21 44.7958 43.8999 45.6917
2026-08-22 44.7757 43.8802 45.6712
2026-08-23 44.7747 43.8792 45.6702
2026-08-24 44.7761 43.8806 45.6717
2026-08-25 44.7819 43.8863 45.6776
2026-08-26 44.7366 43.8419 45.6314
2026-08-27 44.7325 43.8378 45.6271
2026-08-28 44.6816 43.7879 45.5752
2026-08-29 44.6684 43.7750 45.5617
2026-08-30 44.6587 43.7655 45.5519
2026-08-31 44.6661 43.7728 45.5594
2026 September
2026-09-01 44.6528 43.7598 45.5459
2026-09-02 44.6163 43.7240 45.5086
2026-09-03 44.6222 43.7297 45.5146
2026-09-04 44.6228 43.7303 45.5152
2026-09-05 44.5564 43.6653 45.4476
2026-09-06 44.5321 43.6414 45.4227
2026-09-07 44.5190 43.6286 45.4094
2026-09-08 44.5034 43.6134 45.3935
2026-09-09 44.4954 43.6055 45.3853
2026-09-10 44.4973 43.6074 45.3872
2026-09-11 44.4822 43.5925 45.3718
2026-09-12 44.4816 43.5920 45.3713
2026-09-13 44.4529 43.5639 45.3420
2026-09-14 44.4482 43.5592 45.3372
2026-09-15 44.4462 43.5573 45.3351
2026-09-16 44.4444 43.5556 45.3333
2026-09-17 44.4497 43.5607 45.3387
2026-09-18 44.4407 43.5518 45.3295
2026-09-19 44.4031 43.5151 45.2912
2026-09-20 44.3674 43.4800 45.2547
2026-09-21 44.4241 43.5356 45.3126
2026-09-22 44.4247 43.5362 45.3132
2026-09-23 44.4452 43.5563 45.3341
2026-09-24 44.4713 43.5819 45.3608
2026-09-25 44.4700 43.5806 45.3594
2026-09-26 44.5087 43.6185 45.3989
2026-09-27 44.5065 43.6164 45.3966
2026-09-28 44.4985 43.6085 45.3885
2026-09-29 44.4841 43.5944 45.3738
2026-09-30 44.4792 43.5896 45.3687
2026 October
2026-10-01 44.4796 43.5900 45.3692
2026-10-02 44.5085 43.6184 45.3987
2026-10-03 44.5233 43.6329 45.4138
2026-10-04 44.5376 43.6468 45.4283
2026-10-05 44.4646 43.5753 45.3539
2026-10-06 44.4697 43.5803 45.3591
2026-10-07 44.4625 43.5732 45.3517
2026-10-08 44.4637 43.5744 45.3530
2026-10-09 44.4650 43.5757 45.3543
2026-10-10 44.4736 43.5841 45.3630
2026-10-11 44.4687 43.5793 45.3581
2026-10-12 44.4550 43.5659 45.3441
2026-10-13 44.4492 43.5602 45.3382
2026-10-14 44.4419 43.5530 45.3307
2026-10-15 44.4458 43.5569 45.3347
2026-10-16 44.4532 43.5642 45.3423
2026-10-17 44.4502 43.5612 45.3392
2026-10-18 44.4406 43.5518 45.3294
2026-10-19 44.4534 43.5644 45.3425
2026-10-20 44.4584 43.5693 45.3476
2026-10-21 44.4583 43.5692 45.3475
2026-10-22 44.4630 43.5737 45.3523
2026-10-23 44.4652 43.5759 45.3545
2026-10-24 44.4559 43.5667 45.3450
2026-10-25 44.4304 43.5417 45.3190
2026-10-26 44.4341 43.5454 45.3228
2026-10-27 44.4068 43.5186 45.2949
2026-10-28 44.4120 43.5237 45.3002
2026-10-29 44.3948 43.5069 45.2827
2026-10-30 44.4020 43.5139 45.2900
2026-10-31 44.4006 43.5126 45.2886
2026 November
2026-11-01 44.4029 43.5148 45.2909
2026-11-02 44.3301 43.4435 45.2167
2026-11-03 44.3356 43.4489 45.2224