> Page 1: DJF/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.3561 7.2090 7.5033
2026-01-02 7.3563 7.2092 7.5034
2026-01-03 7.3565 7.2094 7.5036
2026-01-04 7.3608 7.2136 7.5080
2026-01-05 7.3567 7.2096 7.5039
2026-01-06 7.3568 7.2097 7.5040
2026-01-07 7.3567 7.2096 7.5038
2026-01-08 7.3568 7.2097 7.5040
2026-01-09 7.3564 7.2092 7.5035
2026-01-10 7.3566 7.2095 7.5037
2026-01-11 7.3430 7.1962 7.4899
2026-01-12 7.3568 7.2097 7.5039
2026-01-13 7.3568 7.2097 7.5040
2026-01-14 7.3571 7.2100 7.5042
2026-01-15 7.3566 7.2095 7.5038
2026-01-16 7.3567 7.2096 7.5038
2026-01-17 7.3573 7.2101 7.5044
2026-01-18 7.3575 7.2103 7.5046
2026-01-19 7.3575 7.2103 7.5046
2026-01-20 7.3573 7.2102 7.5045
2026-01-21 7.3572 7.2101 7.5044
2026-01-22 7.3570 7.2098 7.5041
2026-01-23 7.3564 7.2093 7.5035
2026-01-24 7.3572 7.2101 7.5044
2026-01-25 7.3575 7.2103 7.5046
2026-01-26 7.3572 7.2101 7.5044
2026-01-27 7.3576 7.2105 7.5048
2026-01-28 7.3575 7.2103 7.5046
2026-01-29 7.3575 7.2104 7.5047
2026-01-30 7.3575 7.2104 7.5047
2026-01-31 7.3576 7.2104 7.5048
2026 February
2026-02-01 7.3575 7.2104 7.5047
2026-02-02 7.3576 7.2104 7.5047
2026-02-03 7.3574 7.2103 7.5046
2026-02-04 7.3576 7.2105 7.5048
2026-02-05 7.3575 7.2104 7.5047
2026-02-06 7.3575 7.2104 7.5047
2026-02-07 7.3576 7.2104 7.5047
2026-02-08 7.3576 7.2104 7.5047
2026-02-09 7.3577 7.2105 7.5049
2026-02-10 7.3577 7.2105 7.5048
2026-02-11 7.3576 7.2105 7.5048
2026-02-12 7.3576 7.2105 7.5048
2026-02-13 7.3574 7.2103 7.5046
2026-02-14 7.3577 7.2105 7.5049
2026-02-15 7.3577 7.2106 7.5049
2026-02-16 7.3573 7.2101 7.5044
2026-02-17 7.3575 7.2103 7.5046
2026-02-18 7.3575 7.2104 7.5047
2026-02-19 7.3575 7.2104 7.5047
2026-02-20 7.3575 7.2103 7.5046
2026-02-21 7.3576 7.2105 7.5048
2026-02-22 7.3577 7.2105 7.5049
2026-02-23 7.3578 7.2107 7.5050
2026-02-24 7.3576 7.2105 7.5048
2026-02-25 7.3578 7.2107 7.5050
2026-02-26 7.3578 7.2106 7.5049
2026-02-27 7.3653 7.2180 7.5126
2026-02-28 7.3576 7.2104 7.5047
2026 March
2026-03-01 7.3580 7.2108 7.5051
2026-03-02 7.3577 7.2106 7.5049
2026-03-03 7.3372 7.1904 7.4839
2026-03-04 7.3577 7.2105 7.5048
2026-03-05 7.3578 7.2106 7.5049
2026-03-06 7.3576 7.2104 7.5047
2026-03-07 7.3578 7.2106 7.5049
2026-03-08 7.3580 7.2109 7.5052
2026-03-09 7.3576 7.2104 7.5047
2026-03-10 7.3567 7.2096 7.5039
2026-03-11 7.3575 7.2103 7.5046
2026-03-12 7.3575 7.2104 7.5047
2026-03-13 7.3576 7.2104 7.5047
2026-03-14 7.3574 7.2102 7.5045
2026-03-15 7.3572 7.2100 7.5043
2026-03-16 7.3574 7.2102 7.5045
2026-03-17 7.3626 7.2154 7.5099
2026-03-18 7.3631 7.2159 7.5104
2026-03-19 7.3629 7.2157 7.5102
2026-03-20 7.3627 7.2154 7.5099
2026-03-21 7.3635 7.2162 7.5108
2026-03-22 7.3627 7.2155 7.5100
2026-03-23 7.3628 7.2155 7.5101
2026-03-24 7.3629 7.2156 7.5101
2026-03-25 7.3629 7.2157 7.5102
2026-03-26 7.3630 7.2157 7.5103
2026-03-27 7.3623 7.2151 7.5096
2026-03-28 7.3629 7.2157 7.5102
2026-03-29 7.3630 7.2157 7.5102
2026-03-30 7.3628 7.2156 7.5101
2026-03-31 7.3629 7.2156 7.5102
2026 April
2026-04-01 7.3633 7.2160 7.5105
2026-04-02 7.3635 7.2162 7.5107
2026-04-03 7.3645 7.2173 7.5118
2026-04-04 7.3631 7.2158 7.5104
2026-04-05 7.3634 7.2162 7.5107
2026-04-06 7.3636 7.2163 7.5109
2026-04-07 7.3636 7.2164 7.5109
2026-04-08 7.3634 7.2161 7.5106
2026-04-09 7.3633 7.2161 7.5106
2026-04-10 7.3634 7.2161 7.5106
2026-04-11 7.3631 7.2159 7.5104
2026-04-12 7.3632 7.2159 7.5105
2026-04-13 7.3632 7.2159 7.5105
2026-04-14 7.3634 7.2162 7.5107
2026-04-15 7.3632 7.2159 7.5104
2026-04-16 7.3633 7.2161 7.5106
2026-04-17 7.3630 7.2157 7.5102
2026-04-18 7.3633 7.2160 7.5106
2026-04-19 7.3581 7.2110 7.5053
2026-04-20 7.3580 7.2109 7.5052
2026-04-21 7.3581 7.2109 7.5052
2026-04-22 7.3586 7.2114 7.5058
2026-04-23 7.3581 7.2110 7.5053
2026-04-24 7.3603 7.2131 7.5075
2026-04-25 7.3589 7.2117 7.5061
2026-04-26 7.3582 7.2111 7.5054
2026-04-27 7.3582 7.2110 7.5053
2026-04-28 7.3582 7.2110 7.5053
2026-04-29 7.3580 7.2108 7.5052
2026-04-30 7.3582 7.2110 7.5054
2026 May
2026-05-01 7.3583 7.2112 7.5055
2026-05-02 7.3584 7.2112 7.5056
2026-05-03 7.3584 7.2112 7.5056
2026-05-04 7.3588 7.2116 7.5060
2026-05-05 7.3587 7.2115 7.5059
2026-05-06 7.3584 7.2112 7.5056
2026-05-07 7.3587 7.2115 7.5059
2026-05-08 7.3590 7.2118 7.5061
2026-05-09 7.3588 7.2117 7.5060
2026-05-10 7.3591 7.2119 7.5063
2026-05-11 7.3594 7.2122 7.5066
2026-05-12 7.3540 7.2069 7.5011
2026-05-13 7.3540 7.2069 7.5011
2026-05-14 7.3588 7.2117 7.5060
2026-05-15 7.3586 7.2114 7.5058
2026-05-16 7.3591 7.2119 7.5063
2026-05-17 7.3589 7.2117 7.5060
2026-05-18 7.3592 7.2120 7.5063
2026-05-19 7.3589 7.2117 7.5061
2026-05-20 7.3592 7.2120 7.5064
2026-05-21 7.3588 7.2117 7.5060
2026-05-22 7.3692 7.2218 7.5166
2026-05-23 7.3695 7.2221 7.5168
2026-05-24 7.3617 7.2145 7.5089
2026-05-25 7.3619 7.2147 7.5092
2026-05-26 7.3618 7.2146 7.5091
2026-05-27 7.3612 7.2140 7.5085
2026-05-28 7.3616 7.2144 7.5088
2026-05-29 7.3611 7.2139 7.5084
2026-05-30 7.3653 7.2180 7.5127
2026-05-31 7.3617 7.2145 7.5089
2026 June
2026-06-01 7.3622 7.2150 7.5095
2026-06-02 7.3607 7.2135 7.5079
2026-06-03 7.3608 7.2136 7.5080
2026-06-04 7.3616 7.2144 7.5088
2026-06-05 7.3617 7.2144 7.5089
2026-06-06 7.3615 7.2143 7.5088
2026-06-07 7.3615 7.2143 7.5088
2026-06-08 7.3616 7.2143 7.5088
2026-06-09 7.3620 7.2148 7.5093
2026-06-10 7.3607 7.2134 7.5079
2026-06-11 7.3619 7.2147 7.5092
2026-06-12 7.3615 7.2143 7.5087
2026-06-13 7.3615 7.2143 7.5088
2026-06-14 7.3615 7.2142 7.5087
2026-06-15 7.3612 7.2140 7.5084
2026-06-16 7.3613 7.2140 7.5085
2026-06-17 7.3610 7.2138 7.5083
2026-06-18 7.3612 7.2140 7.5084
2026-06-19 7.3613 7.2140 7.5085
2026-06-20 7.3615 7.2142 7.5087
2026-06-21 7.3617 7.2145 7.5090
2026-06-22 7.3615 7.2142 7.5087
2026-06-23 7.3609 7.2137 7.5081
2026-06-24 7.3614 7.2142 7.5087
2026-06-25 7.3612 7.2140 7.5084
2026-06-26 7.3617 7.2144 7.5089
2026-06-27 7.3630 7.2157 7.5102
2026-06-28 7.3620 7.2148 7.5093
2026-06-29 7.3618 7.2146 7.5091
2026-06-30 7.3614 7.2141 7.5086
2026 July
2026-07-01 7.3616 7.2143 7.5088
2026-07-02 7.3611 7.2139 7.5083
2026-07-03 7.3407 7.1939 7.4875
2026-07-04 7.3580 7.2108 7.5052
2026-07-05 7.3597 7.2125 7.5069
2026-07-06 7.3606 7.2134 7.5079
2026-07-07 7.3611 7.2139 7.5083
2026-07-08 7.3613 7.2140 7.5085
2026-07-09 7.3614 7.2142 7.5086
2026-07-10 7.3616 7.2144 7.5088
2026-07-11 7.3613 7.2141 7.5085
2026-07-12 7.3613 7.2141 7.5085
2026-07-13 7.3616 7.2144 7.5088
2026-07-14 7.3623 7.2151 7.5095
2026-07-15 7.3615 7.2142 7.5087
2026-07-16 7.3617 7.2144 7.5089
2026-07-17 7.3646 7.2174 7.5119
2026-07-18 7.3616 7.2143 7.5088
2026-07-19 7.3623 7.2151 7.5096
2026-07-20 7.3628 7.2155 7.5100
2026-07-21 7.4503 7.3013 7.5993
2026-07-22 7.3626 7.2154 7.5099
2026-07-23 7.3165 7.1702 7.4629
2026-07-24 7.3630 7.2158 7.5103
2026-07-25 7.3626 7.2154 7.5099
2026-07-26 7.3621 7.2149 7.5094
2026-07-27 7.3624 7.2152 7.5097
2026-07-28 7.3496 7.2026 7.4966
2026-07-29 7.3626 7.2153 7.5098
2026-07-30 7.3622 7.2150 7.5095
2026-07-31 7.3622 7.2149 7.5094
2026 August
2026-08-01 7.3623 7.2151 7.5096
2026-08-02 7.4706 7.3212 7.6200
2026-08-03 7.3623 7.2150 7.5095
2026-08-04 7.3627 7.2155 7.5100
2026-08-05 7.3622 7.2150 7.5095
2026-08-06 7.3265 7.1800 7.4731
2026-08-07 7.3627 7.2154 7.5099
2026-08-08 7.3619 7.2147 7.5092
2026-08-09 7.3617 7.2144 7.5089
2026-08-10 7.3622 7.2150 7.5094
2026-08-11 7.3621 7.2148 7.5093
2026-08-12 7.3625 7.2153 7.5098
2026-08-13 7.3625 7.2153 7.5098
2026-08-14 7.3628 7.2156 7.5101
2026-08-15 7.3625 7.2153 7.5098
2026-08-16 7.3629 7.2157 7.5102
2026-08-17 7.3628 7.2156 7.5101
2026-08-18 7.3622 7.2149 7.5094
2026-08-19 7.3630 7.2157 7.5102
2026-08-20 7.3592 7.2120 7.5064
2026-08-21 7.3624 7.2152 7.5097
2026-08-22 7.3626 7.2154 7.5099
2026-08-23 7.3629 7.2157 7.5102
2026-08-24 7.3630 7.2158 7.5103
2026-08-25 7.3627 7.2154 7.5100
2026-08-26 7.3630 7.2157 7.5102
2026-08-27 7.3633 7.2160 7.5106
2026-08-28 7.3632 7.2160 7.5105
2026-08-29 7.3633 7.2161 7.5106
2026-08-30 7.3639 7.2166 7.5112
2026-08-31 7.3626 7.2153 7.5098
2026 September
2026-09-01 7.3622 7.2150 7.5095
2026-09-02 7.3639 7.2166 7.5112
2026-09-03 7.3638 7.2165 7.5111
2026-09-04 7.3638 7.2165 7.5111
2026-09-05 7.3638 7.2165 7.5111
2026-09-06 7.3637 7.2164 7.5110
2026-09-07 7.3640 7.2167 7.5113
2026-09-08 7.3638 7.2165 7.5111
2026-09-09 7.3642 7.2169 7.5115
2026-09-10 7.3640 7.2168 7.5113
2026-09-11 7.3638 7.2165 7.5111
2026-09-12 7.3643 7.2170 7.5116
2026-09-13 7.3639 7.2166 7.5112
2026-09-14 7.3639 7.2166 7.5111
2026-09-15 7.3645 7.2172 7.5117
2026-09-16 7.3634 7.2161 7.5106
2026-09-17 7.3636 7.2163 7.5109
2026-09-18 7.3633 7.2160 7.5105
2026-09-19 7.3632 7.2159 7.5104
2026-09-20 7.3634 7.2162 7.5107
2026-09-21 7.3632 7.2159 7.5105
2026-09-22 7.3636 7.2163 7.5109
2026-09-23 7.3632 7.2159 7.5105
2026-09-24 7.3632 7.2159 7.5105
2026-09-25 7.3632 7.2159 7.5104
2026-09-26 7.3635 7.2162 7.5108
2026-09-27 7.3635 7.2163 7.5108
2026-09-28 7.3630 7.2157 7.5102
2026-09-29 7.3632 7.2159 7.5104
2026-09-30 7.3642 7.2170 7.5115
2026 October
2026-10-01 7.3642 7.2169 7.5115
2026-10-02 7.3639 7.2166 7.5112
2026-10-03 7.3636 7.2163 7.5108
2026-10-04 7.3644 7.2171 7.5116
2026-10-05 7.3639 7.2166 7.5112
2026-10-06 7.3636 7.2163 7.5109
2026-10-07 7.3636 7.2163 7.5109
2026-10-08 7.3642 7.2169 7.5115
2026-10-09 7.3638 7.2166 7.5111
2026-10-10 7.3640 7.2167 7.5113
2026-10-11 7.3634 7.2162 7.5107
2026-10-12 7.3634 7.2161 7.5106
2026-10-13 7.3640 7.2167 7.5113
2026-10-14 7.3646 7.2173 7.5119
2026-10-15 7.3644 7.2171 7.5117
2026-10-16 7.3642 7.2169 7.5114
2026-10-17 7.3652 7.2179 7.5125
2026-10-18 7.3648 7.2175 7.5121
2026-10-19 7.3651 7.2178 7.5124
2026-10-20 7.3651 7.2178 7.5124
2026-10-21 7.3653 7.2180 7.5126
2026-10-22 7.3658 7.2185 7.5131
2026-10-23 7.3654 7.2181 7.5127
2026-10-24 7.3656 7.2183 7.5129
2026-10-25 7.3649 7.2176 7.5122
2026-10-26 7.3653 7.2179 7.5126
2026-10-27 7.3646 7.2173 7.5119
2026-10-28 7.3652 7.2179 7.5125
2026-10-29 7.3648 7.2175 7.5121
2026-10-30 7.3651 7.2178 7.5124
2026-10-31 7.3646 7.2173 7.5119
2026 November
2026-11-01 7.3654 7.2181 7.5127
2026-11-02 7.3649 7.2176 7.5122
2026-11-03 7.3651 7.2178 7.5124