> Page 1: DJF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 235.8478 231.1309 240.5648
2026-01-02 236.4335 231.7048 241.1621
2026-01-03 237.1250 232.3825 241.8675
2026-01-04 237.7648 233.0095 242.5201
2026-01-05 236.7842 232.0485 241.5198
2026-01-06 237.6259 232.8734 242.3785
2026-01-07 235.6894 230.9756 240.4032
2026-01-08 238.0246 233.2641 242.7851
2026-01-09 236.9504 232.2114 241.6895
2026-01-10 236.8607 232.1235 241.5979
2026-01-11 236.4722 231.7427 241.2016
2026-01-12 237.0562 232.3151 241.7973
2026-01-13 235.8719 231.1544 240.5893
2026-01-14 236.8744 232.1369 241.6119
2026-01-15 236.9769 232.2374 241.7165
2026-01-16 234.3713 229.6839 239.0587
2026-01-17 236.9298 232.1912 241.6684
2026-01-18 236.1274 231.4048 240.8499
2026-01-19 237.2442 232.4993 241.9891
2026-01-20 237.7528 232.9977 242.5078
2026-01-21 236.7123 231.9780 241.4465
2026-01-22 236.6781 231.9446 241.4117
2026-01-23 236.8855 232.1478 241.6232
2026-01-24 236.9040 232.1660 241.6421
2026-01-25 236.8923 232.1545 241.6302
2026-01-26 236.9732 232.2337 241.7126
2026-01-27 237.0743 232.3328 241.8158
2026-01-28 237.6234 232.8709 242.3759
2026-01-29 236.6972 231.9633 241.4311
2026-01-30 236.6438 231.9110 241.3767
2026-01-31 236.4174 231.6891 241.1458
2026 February
2026-02-01 237.0087 232.2685 241.7488
2026-02-02 237.3735 232.6261 242.1210
2026-02-03 236.8984 232.1604 241.6363
2026-02-04 237.1327 232.3900 241.8753
2026-02-05 237.7364 232.9817 242.4911
2026-02-06 236.8990 232.1610 241.6370
2026-02-07 237.0163 232.2760 241.7566
2026-02-08 237.4099 232.6617 242.1581
2026-02-09 236.9894 232.2496 241.7292
2026-02-10 237.3711 232.6237 242.1186
2026-02-11 236.7602 232.0249 241.4954
2026-02-12 237.0950 232.3531 241.8369
2026-02-13 237.3376 232.5908 242.0843
2026-02-14 237.5034 232.7533 242.2535
2026-02-15 237.8261 233.0696 242.5826
2026-02-16 237.1307 232.3880 241.8733
2026-02-17 236.3428 231.6159 241.0696
2026-02-18 236.6149 231.8826 241.3472
2026-02-19 236.4701 231.7407 241.1995
2026-02-20 236.5235 231.7930 241.2540
2026-02-21 236.6037 231.8717 241.3358
2026-02-22 235.9482 231.2293 240.6672
2026-02-23 236.7317 231.9971 241.4663
2026-02-24 236.7867 232.0510 241.5224
2026-02-25 237.5768 232.8252 242.3283
2026-02-26 237.0710 232.3296 241.8124
2026-02-27 237.9722 233.2128 242.7317
2026-02-28 236.6590 231.9258 241.3921
2026 March
2026-03-01 237.0596 232.3185 241.8008
2026-03-02 237.1432 232.4003 241.8860
2026-03-03 232.7015 228.0474 237.3555
2026-03-04 237.1588 232.4156 241.9020
2026-03-05 237.4177 232.6693 242.1660
2026-03-06 237.3036 232.5575 242.0496
2026-03-07 237.6138 232.8615 242.3660
2026-03-08 236.5899 231.8581 241.3217
2026-03-09 238.1074 233.3452 242.8695
2026-03-10 237.2823 232.5367 242.0280
2026-03-11 236.5247 231.7942 241.2552
2026-03-12 237.6335 232.8809 242.3862
2026-03-13 237.6898 232.9361 242.4436
2026-03-14 237.2996 232.5536 242.0456
2026-03-15 237.1035 232.3615 241.8456
2026-03-16 237.1760 232.4325 241.9195
2026-03-17 237.0888 232.3470 241.8306
2026-03-18 237.1790 232.4354 241.9225
2026-03-19 236.6327 231.9001 241.3654
2026-03-20 237.8226 233.0662 242.5791
2026-03-21 237.2303 232.4857 241.9749
2026-03-22 236.9834 232.2437 241.7230
2026-03-23 237.0463 232.3053 241.7872
2026-03-24 235.9837 231.2640 240.7034
2026-03-25 237.4504 232.7014 242.1994
2026-03-26 236.8675 232.1302 241.6049
2026-03-27 236.2584 231.5333 240.9836
2026-03-28 237.8037 233.0476 242.5598
2026-03-29 236.8472 232.1103 241.5842
2026-03-30 236.8157 232.0794 241.5520
2026-03-31 237.1967 232.4528 241.9407
2026 April
2026-04-01 236.0947 231.3728 240.8166
2026-04-02 237.1613 232.4181 241.9045
2026-04-03 237.7061 232.9520 242.4602
2026-04-04 237.0513 232.3103 241.7923
2026-04-05 237.2292 232.4846 241.9738
2026-04-06 237.7154 232.9611 242.4697
2026-04-07 237.0875 232.3458 241.8293
2026-04-08 237.3686 232.6212 242.1159
2026-04-09 236.7679 232.0325 241.5033
2026-04-10 236.9020 232.1640 241.6401
2026-04-11 237.8787 233.1211 242.6363
2026-04-12 236.7618 232.0266 241.4970
2026-04-13 236.5744 231.8429 241.3059
2026-04-14 237.8305 233.0739 242.5871
2026-04-15 236.5357 231.8050 241.2664
2026-04-16 237.5625 232.8113 242.3138
2026-04-17 236.7844 232.0487 241.5201
2026-04-18 237.2859 232.5402 242.0316
2026-04-19 236.6988 231.9648 241.4328
2026-04-20 236.6875 231.9538 241.4213
2026-04-21 237.0409 232.3001 241.7817
2026-04-22 238.7105 233.9363 243.4847
2026-04-23 235.1117 230.4094 239.8139
2026-04-24 237.6657 232.9124 242.4191
2026-04-25 236.6004 231.8684 241.3324
2026-04-26 237.4541 232.7050 242.2032
2026-04-27 237.0125 232.2722 241.7527
2026-04-28 237.5607 232.8094 242.3119
2026-04-29 237.2907 232.5449 242.0366
2026-04-30 237.3121 232.5659 242.0584
2026 May
2026-05-01 235.6508 230.9377 240.3638
2026-05-02 236.5188 231.7884 241.2492
2026-05-03 237.5222 232.7718 242.2727
2026-05-04 237.1954 232.4515 241.9393
2026-05-05 237.2846 232.5389 242.0303
2026-05-06 237.2259 232.4814 241.9704
2026-05-07 237.4809 232.7312 242.2305
2026-05-08 236.9090 232.1708 241.6472
2026-05-09 236.4282 231.6996 241.1568
2026-05-10 237.3377 232.5909 242.0844
2026-05-11 237.2101 232.4659 241.9543
2026-05-12 237.2578 232.5127 242.0030
2026-05-13 237.5315 232.7809 242.2821
2026-05-14 237.2789 232.5333 242.0245
2026-05-15 236.7792 232.0436 241.5148
2026-05-16 237.3856 232.6379 242.1334
2026-05-17 236.5066 231.7764 241.2367
2026-05-18 236.9545 232.2154 241.6936
2026-05-19 237.1747 232.4312 241.9182
2026-05-20 237.7337 232.9790 242.4884
2026-05-21 238.4843 233.7146 243.2540
2026-05-22 237.3565 232.6094 242.1036
2026-05-23 238.1941 233.4302 242.9580
2026-05-24 237.4123 232.6641 242.1605
2026-05-25 236.3179 231.5915 241.0442
2026-05-26 237.7632 233.0079 242.5185
2026-05-27 237.8799 233.1223 242.6375
2026-05-28 235.5625 230.8513 240.2738
2026-05-29 237.4918 232.7419 242.2416
2026-05-30 237.5578 232.8067 242.3090
2026-05-31 238.1009 233.3389 242.8629
2026 June
2026-06-01 237.4170 232.6686 242.1653
2026-06-02 237.0349 232.2942 241.7756
2026-06-03 237.3395 232.5927 242.0863
2026-06-04 236.6938 231.9600 241.4277
2026-06-05 238.1833 233.4197 242.9470
2026-06-06 237.2519 232.5068 241.9969
2026-06-07 238.0584 233.2972 242.8196
2026-06-08 236.2096 231.4854 240.9338
2026-06-09 237.6068 232.8546 242.3589
2026-06-10 237.1608 232.4176 241.9041
2026-06-11 237.1356 232.3929 241.8783
2026-06-12 238.2088 233.4446 242.9730
2026-06-13 237.6098 232.8576 242.3619
2026-06-14 237.8837 233.1260 242.6413
2026-06-15 238.8585 234.0813 243.6357
2026-06-16 237.2392 232.4944 241.9840
2026-06-17 236.2067 231.4825 240.9308
2026-06-18 237.3018 232.5558 242.0478
2026-06-19 236.0081 231.2880 240.7283
2026-06-20 237.6996 232.9456 242.4536
2026-06-21 236.7550 232.0199 241.4901
2026-06-22 237.5364 232.7857 242.2871
2026-06-23 237.6466 232.8937 242.3995
2026-06-24 238.1054 233.3433 242.8675
2026-06-25 236.2869 231.5611 241.0126
2026-06-26 237.0724 232.3310 241.8138
2026-06-27 237.9891 233.2293 242.7489
2026-06-28 238.7450 233.9701 243.5199
2026-06-29 237.4715 232.7221 242.2209
2026-06-30 236.8961 232.1582 241.6340
2026 July
2026-07-01 240.8675 236.0501 245.6848
2026-07-02 236.7076 231.9735 241.4418
2026-07-03 236.7313 231.9967 241.4659
2026-07-04 237.3891 232.6413 242.1369
2026-07-05 236.9074 232.1693 241.6456
2026-07-06 236.6928 231.9589 241.4267
2026-07-07 236.3461 231.6192 241.0731
2026-07-08 237.2246 232.4801 241.9691
2026-07-09 237.5061 232.7560 242.2562
2026-07-10 237.1484 232.4054 241.8913
2026-07-11 237.3997 232.6517 242.1477
2026-07-12 237.1699 232.4265 241.9133
2026-07-13 236.3070 231.5809 241.0332
2026-07-14 237.0256 232.2851 241.7661
2026-07-15 236.2420 231.5171 240.9668
2026-07-16 238.0768 233.3153 242.8383
2026-07-17 237.0075 232.2673 241.7476
2026-07-18 237.3766 232.6291 242.1241
2026-07-19 237.4142 232.6659 242.1625
2026-07-20 237.5127 232.7624 242.2629
2026-07-21 235.9873 231.2675 240.7070
2026-07-22 234.6702 229.9768 239.3637
2026-07-23 236.3411 231.6143 241.0679
2026-07-24 238.2587 233.4935 243.0239
2026-07-25 239.1539 234.3708 243.9370
2026-07-26 236.3884 231.6606 241.1161
2026-07-27 235.5195 230.8091 240.2299
2026-07-28 237.2392 232.4944 241.9840
2026-07-29 237.0212 232.2808 241.7617
2026-07-30 238.0414 233.2806 242.8022
2026-07-31 238.4403 233.6715 243.2091
2026 August
2026-08-01 237.8728 233.1154 242.6303
2026-08-02 236.9120 232.1737 241.6502
2026-08-03 237.9731 233.2136 242.7326
2026-08-04 238.2967 233.5308 243.0627
2026-08-05 237.2423 232.4974 241.9871
2026-08-06 236.6339 231.9012 241.3666
2026-08-07 237.2284 232.4838 241.9730
2026-08-08 238.4665 233.6972 243.2359
2026-08-09 238.8479 234.0710 243.6249
2026-08-10 236.8049 232.0688 241.5410
2026-08-11 237.5280 232.7774 242.2785
2026-08-12 236.8617 232.1244 241.5989
2026-08-13 236.3664 231.6391 241.0937
2026-08-14 237.7277 232.9731 242.4822
2026-08-15 236.7470 232.0121 241.4820
2026-08-16 238.0836 233.3220 242.8453
2026-08-17 237.1625 232.4192 241.9057
2026-08-18 236.3405 231.6136 241.0673
2026-08-19 239.3346 234.5479 244.1213
2026-08-20 235.3608 230.6536 240.0681
2026-08-21 235.7215 231.0071 240.4360
2026-08-22 234.6793 229.9858 239.3729
2026-08-23 237.5475 232.7966 242.2985
2026-08-24 237.5791 232.8275 242.3307
2026-08-25 236.1568 231.4336 240.8799
2026-08-26 237.7733 233.0179 242.5288
2026-08-27 238.2299 233.4653 242.9945
2026-08-28 236.4407 231.7119 241.1695
2026-08-29 236.0124 231.2922 240.7327
2026-08-30 238.6210 233.8485 243.3934
2026-08-31 236.8113 232.0751 241.5476
2026 September
2026-09-01 237.5969 232.8450 242.3489
2026-09-02 238.7062 233.9321 243.4803
2026-09-03 239.5401 234.7493 244.3309
2026-09-04 236.9220 232.1836 241.6604
2026-09-05 236.0571 231.3360 240.7782
2026-09-06 237.9364 233.1776 242.6951
2026-09-07 237.1580 232.4148 241.9011
2026-09-08 237.7112 232.9569 242.4654
2026-09-09 236.9548 232.2157 241.6939
2026-09-10 238.2263 233.4618 242.9908
2026-09-11 237.8921 233.1342 242.6499
2026-09-12 238.1996 233.4356 242.9636
2026-09-13 237.5083 232.7582 242.2585
2026-09-14 237.9777 233.2182 242.7373
2026-09-15 237.4697 232.7203 242.2191
2026-09-16 237.4321 232.6834 242.1807
2026-09-17 238.4215 233.6531 243.1899
2026-09-18 239.0054 234.2253 243.7856
2026-09-19 237.7141 232.9598 242.4683
2026-09-20 238.2536 233.4886 243.0187
2026-09-21 237.4217 232.6733 242.1702
2026-09-22 238.2744 233.5089 243.0399
2026-09-23 236.1975 231.4735 240.9214
2026-09-24 238.9674 234.1880 243.7467
2026-09-25 237.5623 232.8110 242.3135
2026-09-26 236.5663 231.8349 241.2976
2026-09-27 238.0024 233.2424 242.7625
2026-09-28 237.9374 233.1786 242.6961
2026-09-29 235.5045 230.7944 240.2145
2026-09-30 235.7564 231.0413 240.4715
2026 October
2026-10-01 236.6245 231.8920 241.3570
2026-10-02 237.6640 232.9107 242.4172
2026-10-03 237.0037 232.2636 241.7437
2026-10-04 240.8248 236.0083 245.6413
2026-10-05 237.0803 232.3387 241.8219
2026-10-06 238.2135 233.4492 242.9777
2026-10-07 236.7532 232.0181 241.4882
2026-10-08 240.0194 235.2190 244.8198
2026-10-09 237.9508 233.1918 242.7098
2026-10-10 239.2131 234.4288 243.9973
2026-10-11 238.5503 233.7793 243.3213
2026-10-12 237.4297 232.6811 242.1783
2026-10-13 237.0018 232.2617 241.7418
2026-10-14 240.4926 235.6827 245.3024
2026-10-15 238.4577 233.6885 243.2268
2026-10-16 238.4171 233.6488 243.1855
2026-10-17 238.1639 233.4006 242.9272
2026-10-18 238.7886 234.0128 243.5643
2026-10-19 238.8954 234.1175 243.6733
2026-10-20 239.3922 234.6044 244.1801
2026-10-21 237.2986 232.5526 242.0445
2026-10-22 239.3188 234.5324 244.1052
2026-10-23 238.1318 233.3692 242.8944
2026-10-24 239.1855 234.4018 243.9692
2026-10-25 239.8339 235.0373 244.6306
2026-10-26 238.3624 233.5951 243.1296
2026-10-27 238.4954 233.7255 243.2653
2026-10-28 238.7176 233.9433 243.4920
2026-10-29 239.3422 234.5554 244.1291
2026-10-30 239.2414 234.4565 244.0262
2026-10-31 238.8163 234.0399 243.5926
2026 November
2026-11-01 238.4649 233.6956 243.2342
2026-11-02 239.2446 234.4597 244.0295
2026-11-03 239.9641 235.1648 244.7634