Djiboutian Franc to Cambodian Riel Price Prediction and Forecast Data for 2027
Current DJF/KHR rate: â–¼ 22.5404 (-0,00%)
> Page 2: DJF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 22.7569 | 22.3018 | 23.2121 |
| 2027-01-02 | 22.7736 | 22.3181 | 23.2290 |
| 2027-01-03 | 22.7571 | 22.3020 | 23.2122 |
| 2027-01-04 | 22.7511 | 22.2960 | 23.2061 |
| 2027-01-05 | 22.7634 | 22.3081 | 23.2186 |
| 2027-01-06 | 22.7637 | 22.3084 | 23.2190 |
| 2027-01-07 | 22.7733 | 22.3178 | 23.2287 |
| 2027-01-08 | 22.7688 | 22.3134 | 23.2242 |
| 2027-01-09 | 22.7730 | 22.3176 | 23.2285 |
| 2027-01-10 | 22.7732 | 22.3177 | 23.2287 |
| 2027-01-11 | 22.7734 | 22.3179 | 23.2289 |
| 2027-01-12 | 22.7797 | 22.3241 | 23.2353 |
| 2027-01-13 | 22.7795 | 22.3239 | 23.2351 |
| 2027-01-14 | 22.7386 | 22.2838 | 23.1933 |
| 2027-01-15 | 22.7794 | 22.3238 | 23.2350 |
| 2027-01-16 | 22.7774 | 22.3219 | 23.2330 |
| 2027-01-17 | 22.7790 | 22.3234 | 23.2345 |
| 2027-01-18 | 22.7702 | 22.3148 | 23.2256 |
| 2027-01-19 | 22.7370 | 22.2823 | 23.1917 |
| 2027-01-20 | 22.7231 | 22.2686 | 23.1776 |
| 2027-01-21 | 22.7639 | 22.3086 | 23.2192 |
| 2027-01-22 | 22.7417 | 22.2868 | 23.1965 |
| 2027-01-23 | 22.7400 | 22.2852 | 23.1948 |
| 2027-01-24 | 22.7808 | 22.3251 | 23.2364 |
| 2027-01-25 | 22.7398 | 22.2850 | 23.1946 |
| 2027-01-26 | 22.7331 | 22.2785 | 23.1878 |
| 2027-01-27 | 22.7287 | 22.2741 | 23.1833 |
| 2027-01-28 | 22.7262 | 22.2717 | 23.1807 |
| 2027-01-29 | 22.7670 | 22.3117 | 23.2223 |
| 2027-01-30 | 22.7261 | 22.2716 | 23.1806 |
| 2027-01-31 | 22.6852 | 22.2315 | 23.1389 |
| 2027 February | |||
| 2027-02-01 | 22.6808 | 22.2272 | 23.1344 |
| 2027-02-02 | 22.6400 | 22.1872 | 23.0928 |
| 2027-02-03 | 22.5993 | 22.1474 | 23.0513 |
| 2027-02-04 | 22.6253 | 22.1728 | 23.0779 |
| 2027-02-05 | 22.6659 | 22.2126 | 23.1193 |
| 2027-02-06 | 22.6828 | 22.2291 | 23.1364 |
| 2027-02-07 | 22.6943 | 22.2404 | 23.1482 |
| 2027-02-08 | 22.7347 | 22.2800 | 23.1894 |
| 2027-02-09 | 22.7355 | 22.2808 | 23.1902 |
| 2027-02-10 | 22.6947 | 22.2408 | 23.1486 |
| 2027-02-11 | 22.6900 | 22.2362 | 23.1438 |
| 2027-02-12 | 22.6871 | 22.2334 | 23.1409 |
| 2027-02-13 | 22.6948 | 22.2409 | 23.1487 |
| 2027-02-14 | 22.7201 | 22.2657 | 23.1745 |
| 2027-02-15 | 22.7231 | 22.2686 | 23.1775 |
| 2027-02-16 | 22.7244 | 22.2699 | 23.1789 |
| 2027-02-17 | 22.7176 | 22.2632 | 23.1719 |
| 2027-02-18 | 22.7115 | 22.2572 | 23.1657 |
| 2027-02-19 | 22.7010 | 22.2469 | 23.1550 |
| 2027-02-20 | 22.7175 | 22.2632 | 23.1719 |
| 2027-02-21 | 22.7290 | 22.2744 | 23.1836 |
| 2027-02-22 | 22.7325 | 22.2778 | 23.1871 |
| 2027-02-23 | 22.7463 | 22.2914 | 23.2013 |
| 2027-02-24 | 22.7461 | 22.2912 | 23.2011 |
| 2027-02-25 | 22.7343 | 22.2796 | 23.1890 |
| 2027-02-26 | 22.7352 | 22.2805 | 23.1899 |
| 2027-02-27 | 22.7345 | 22.2798 | 23.1892 |
| 2027-02-28 | 22.7462 | 22.2913 | 23.2012 |
| 2027 March | |||
| 2027-03-01 | 22.7345 | 22.2798 | 23.1892 |
| 2027-03-02 | 22.7286 | 22.2741 | 23.1832 |
| 2027-03-03 | 22.7162 | 22.2619 | 23.1705 |
| 2027-03-04 | 22.7225 | 22.2680 | 23.1769 |
| 2027-03-05 | 22.6817 | 22.2280 | 23.1353 |
| 2027-03-06 | 22.7224 | 22.2679 | 23.1768 |
| 2027-03-07 | 22.7356 | 22.2809 | 23.1903 |
| 2027-03-08 | 22.7341 | 22.2794 | 23.1888 |
| 2027-03-09 | 22.7409 | 22.2861 | 23.1957 |
| 2027-03-10 | 22.7458 | 22.2909 | 23.2007 |
| 2027-03-11 | 22.7294 | 22.2748 | 23.1840 |
| 2027-03-12 | 22.7061 | 22.2519 | 23.1602 |
| 2027-03-13 | 22.7000 | 22.2460 | 23.1540 |
| 2027-03-14 | 22.6622 | 22.2090 | 23.1155 |
| 2027-03-15 | 22.6443 | 22.1915 | 23.0972 |
| 2027-03-16 | 22.6718 | 22.2184 | 23.1252 |
| 2027-03-17 | 22.7012 | 22.2471 | 23.1552 |
| 2027-03-18 | 22.7028 | 22.2487 | 23.1569 |
| 2027-03-19 | 22.6995 | 22.2455 | 23.1535 |
| 2027-03-20 | 22.6896 | 22.2358 | 23.1434 |
| 2027-03-21 | 22.6488 | 22.1959 | 23.1018 |
| 2027-03-22 | 22.6461 | 22.1932 | 23.0990 |
| 2027-03-23 | 22.6514 | 22.1984 | 23.1045 |
| 2027-03-24 | 22.6433 | 22.1904 | 23.0961 |
| 2027-03-25 | 22.6026 | 22.1505 | 23.0546 |
| 2027-03-26 | 22.6105 | 22.1582 | 23.0627 |
| 2027-03-27 | 22.6054 | 22.1533 | 23.0575 |
| 2027-03-28 | 22.5819 | 22.1303 | 23.0336 |
| 2027-03-29 | 22.5827 | 22.1310 | 23.0343 |
| 2027-03-30 | 22.5603 | 22.1091 | 23.0115 |
| 2027-03-31 | 22.5425 | 22.0917 | 22.9934 |
| 2027 April | |||
| 2027-04-01 | 22.5020 | 22.0519 | 22.9520 |
| 2027-04-02 | 22.4653 | 22.0160 | 22.9146 |
| 2027-04-03 | 22.4249 | 21.9764 | 22.8734 |
| 2027-04-04 | 22.4028 | 21.9548 | 22.8509 |
| 2027-04-05 | 22.4083 | 21.9601 | 22.8565 |
| 2027-04-06 | 22.4485 | 21.9995 | 22.8975 |
| 2027-04-07 | 22.4888 | 22.0390 | 22.9386 |
| 2027-04-08 | 22.4586 | 22.0094 | 22.9078 |
| 2027-04-09 | 22.4244 | 21.9759 | 22.8729 |
| 2027-04-10 | 22.4043 | 21.9562 | 22.8524 |
| 2027-04-11 | 22.3939 | 21.9460 | 22.8418 |
| 2027-04-12 | 22.3916 | 21.9438 | 22.8395 |
| 2027-04-13 | 22.3837 | 21.9360 | 22.8314 |
| 2027-04-14 | 22.3778 | 21.9302 | 22.8253 |
| 2027-04-15 | 22.3958 | 21.9479 | 22.8437 |
| 2027-04-16 | 22.4197 | 21.9713 | 22.8681 |
| 2027-04-17 | 22.4189 | 21.9705 | 22.8673 |
| 2027-04-18 | 22.4351 | 21.9864 | 22.8839 |
| 2027-04-19 | 22.4226 | 21.9741 | 22.8711 |
| 2027-04-20 | 22.4612 | 22.0120 | 22.9104 |
| 2027-04-21 | 22.4771 | 22.0276 | 22.9267 |
| 2027-04-22 | 22.4622 | 22.0130 | 22.9114 |
| 2027-04-23 | 22.4512 | 22.0022 | 22.9002 |
| 2027-04-24 | 22.4337 | 21.9850 | 22.8823 |
| 2027-04-25 | 22.4121 | 21.9639 | 22.8604 |
| 2027-04-26 | 22.4296 | 21.9810 | 22.8782 |
| 2027-04-27 | 22.4238 | 21.9753 | 22.8723 |
| 2027-04-28 | 22.3835 | 21.9358 | 22.8312 |
| 2027-04-29 | 22.4237 | 21.9752 | 22.8721 |
| 2027-04-30 | 22.4379 | 21.9892 | 22.8867 |
| 2027 May | |||
| 2027-05-01 | 22.4726 | 22.0232 | 22.9221 |
| 2027-05-02 | 22.4628 | 22.0135 | 22.9120 |
| 2027-05-03 | 22.4609 | 22.0117 | 22.9102 |
| 2027-05-04 | 22.4864 | 22.0366 | 22.9361 |
| 2027-05-05 | 22.4868 | 22.0371 | 22.9365 |
| 2027-05-06 | 22.4853 | 22.0356 | 22.9350 |
| 2027-05-07 | 22.4954 | 22.0455 | 22.9453 |
| 2027-05-08 | 22.4955 | 22.0456 | 22.9454 |
| 2027-05-09 | 22.4921 | 22.0423 | 22.9419 |
| 2027-05-10 | 22.4988 | 22.0488 | 22.9487 |
| 2027-05-11 | 22.5145 | 22.0642 | 22.9648 |
| 2027-05-12 | 22.5347 | 22.0840 | 22.9854 |
| 2027-05-13 | 22.5526 | 22.1015 | 23.0036 |
| 2027-05-14 | 22.5366 | 22.0858 | 22.9873 |
| 2027-05-15 | 22.5770 | 22.1255 | 23.0285 |
| 2027-05-16 | 22.6175 | 22.1652 | 23.0699 |
| 2027-05-17 | 22.6581 | 22.2049 | 23.1113 |
| 2027-05-18 | 22.6987 | 22.2448 | 23.1527 |
| 2027-05-19 | 22.7199 | 22.2655 | 23.1743 |
| 2027-05-20 | 22.7204 | 22.2660 | 23.1748 |
| 2027-05-21 | 22.7295 | 22.2749 | 23.1841 |
| 2027-05-22 | 22.7260 | 22.2714 | 23.1805 |
| 2027-05-23 | 22.7256 | 22.2711 | 23.1801 |
| 2027-05-24 | 22.7387 | 22.2839 | 23.1934 |
| 2027-05-25 | 22.7740 | 22.3185 | 23.2294 |
| 2027-05-26 | 22.7469 | 22.2920 | 23.2018 |
| 2027-05-27 | 22.7357 | 22.2810 | 23.1904 |
| 2027-05-28 | 22.7106 | 22.2564 | 23.1648 |
| 2027-05-29 | 22.7513 | 22.2963 | 23.2063 |
| 2027-05-30 | 22.7104 | 22.2562 | 23.1646 |
| 2027-05-31 | 22.7194 | 22.2650 | 23.1738 |
| 2027 June | |||
| 2027-06-01 | 22.7063 | 22.2522 | 23.1604 |
| 2027-06-02 | 22.7077 | 22.2536 | 23.1619 |
| 2027-06-03 | 22.6758 | 22.2223 | 23.1293 |
| 2027-06-04 | 22.7165 | 22.2622 | 23.1708 |
| 2027-06-05 | 22.7102 | 22.2560 | 23.1644 |
| 2027-06-06 | 22.7510 | 22.2960 | 23.2060 |
| 2027-06-07 | 22.7101 | 22.2559 | 23.1643 |
| 2027-06-08 | 22.7113 | 22.2571 | 23.1655 |
| 2027-06-09 | 22.7042 | 22.2501 | 23.1582 |
| 2027-06-10 | 22.7333 | 22.2786 | 23.1879 |
| 2027-06-11 | 22.7629 | 22.3077 | 23.2182 |
| 2027-06-12 | 22.7462 | 22.2912 | 23.2011 |
| 2027-06-13 | 22.7870 | 22.3312 | 23.2427 |
| 2027-06-14 | 22.7460 | 22.2911 | 23.2010 |
| 2027-06-15 | 22.7288 | 22.2742 | 23.1834 |
| 2027-06-16 | 22.7492 | 22.2942 | 23.2042 |
| 2027-06-17 | 22.7505 | 22.2955 | 23.2055 |
| 2027-06-18 | 22.7619 | 22.3067 | 23.2171 |
| 2027-06-19 | 22.7210 | 22.2666 | 23.1754 |
| 2027-06-20 | 22.7050 | 22.2509 | 23.1591 |
| 2027-06-21 | 22.7080 | 22.2538 | 23.1621 |
| 2027-06-22 | 22.7096 | 22.2554 | 23.1638 |
| 2027-06-23 | 22.7111 | 22.2569 | 23.1654 |
| 2027-06-24 | 22.7519 | 22.2969 | 23.2069 |
| 2027-06-25 | 22.7478 | 22.2929 | 23.2028 |
| 2027-06-26 | 22.7544 | 22.2993 | 23.2095 |
| 2027-06-27 | 22.7530 | 22.2979 | 23.2081 |
| 2027-06-28 | 22.7156 | 22.2612 | 23.1699 |
| 2027-06-29 | 22.7392 | 22.2844 | 23.1940 |
| 2027-06-30 | 22.7537 | 22.2986 | 23.2088 |
| 2027 July | |||
| 2027-07-01 | 22.7735 | 22.3181 | 23.2290 |
| 2027-07-02 | 22.7769 | 22.3214 | 23.2324 |
| 2027-07-03 | 22.7360 | 22.2812 | 23.1907 |
| 2027-07-04 | 22.7704 | 22.3150 | 23.2258 |
| 2027-07-05 | 22.7712 | 22.3158 | 23.2266 |
| 2027-07-06 | 22.7739 | 22.3184 | 23.2293 |
| 2027-07-07 | 22.7770 | 22.3214 | 23.2325 |
| 2027-07-08 | 22.7360 | 22.2813 | 23.1908 |
| 2027-07-09 | 22.7768 | 22.3213 | 23.2324 |
| 2027-07-10 | 22.7573 | 22.3022 | 23.2125 |
| 2027-07-11 | 22.7540 | 22.2989 | 23.2091 |
| 2027-07-12 | 22.7639 | 22.3087 | 23.2192 |
| 2027-07-13 | 22.7852 | 22.3295 | 23.2409 |
| 2027-07-14 | 22.7720 | 22.3165 | 23.2274 |
| 2027-07-15 | 22.7735 | 22.3180 | 23.2289 |
| 2027-07-16 | 22.7773 | 22.3217 | 23.2328 |
| 2027-07-17 | 22.7745 | 22.3191 | 23.2300 |
| 2027-07-18 | 22.8154 | 22.3591 | 23.2717 |
| 2027-07-19 | 22.7744 | 22.3189 | 23.2299 |
| 2027-07-20 | 22.7781 | 22.3225 | 23.2337 |
| 2027-07-21 | 22.7682 | 22.3129 | 23.2236 |
| 2027-07-22 | 22.7761 | 22.3206 | 23.2316 |
| 2027-07-23 | 22.7526 | 22.2976 | 23.2077 |
| 2027-07-24 | 22.7896 | 22.3338 | 23.2453 |
| 2027-07-25 | 22.7968 | 22.3409 | 23.2528 |
| 2027-07-26 | 22.8139 | 22.3576 | 23.2702 |
| 2027-07-27 | 22.8176 | 22.3612 | 23.2739 |
| 2027-07-28 | 22.7766 | 22.3210 | 23.2321 |
| 2027-07-29 | 22.8174 | 22.3611 | 23.2738 |
| 2027-07-30 | 22.8206 | 22.3642 | 23.2771 |
| 2027-07-31 | 22.8189 | 22.3625 | 23.2753 |
| 2027 August | |||
| 2027-08-01 | 22.8192 | 22.3628 | 23.2756 |
| 2027-08-02 | 22.8601 | 22.4029 | 23.3173 |
| 2027-08-03 | 22.8190 | 22.3626 | 23.2754 |
| 2027-08-04 | 22.8393 | 22.3825 | 23.2961 |
| 2027-08-05 | 22.8803 | 22.4227 | 23.3379 |
| 2027-08-06 | 22.8392 | 22.3824 | 23.2960 |
| 2027-08-07 | 22.8322 | 22.3756 | 23.2889 |
| 2027-08-08 | 22.8732 | 22.4158 | 23.3307 |
| 2027-08-09 | 22.8828 | 22.4251 | 23.3405 |
| 2027-08-10 | 22.8846 | 22.4270 | 23.3423 |
| 2027-08-11 | 22.9239 | 22.4654 | 23.3823 |
| 2027-08-12 | 22.9202 | 22.4618 | 23.3786 |
| 2027-08-13 | 22.9218 | 22.4633 | 23.3802 |
| 2027-08-14 | 22.9431 | 22.4843 | 23.4020 |
| 2027-08-15 | 22.9542 | 22.4951 | 23.4132 |
| 2027-08-16 | 22.9607 | 22.5015 | 23.4200 |
| 2027-08-17 | 23.0019 | 22.5419 | 23.4620 |
| 2027-08-18 | 23.0432 | 22.5823 | 23.5041 |
| 2027-08-19 | 23.0018 | 22.5418 | 23.4618 |
| 2027-08-20 | 22.9760 | 22.5164 | 23.4355 |
| 2027-08-21 | 22.9443 | 22.4854 | 23.4032 |
| 2027-08-22 | 22.9030 | 22.4450 | 23.3611 |
| 2027-08-23 | 22.8619 | 22.4046 | 23.3191 |
| 2027-08-24 | 22.8208 | 22.3644 | 23.2772 |
| 2027-08-25 | 22.7798 | 22.3242 | 23.2354 |
| 2027-08-26 | 22.8206 | 22.3642 | 23.2770 |
| 2027-08-27 | 22.8481 | 22.3911 | 23.3050 |
| 2027-08-28 | 22.8890 | 22.4313 | 23.3468 |
| 2027-08-29 | 22.8650 | 22.4077 | 23.3223 |
| 2027-08-30 | 22.8239 | 22.3674 | 23.2804 |
| 2027-08-31 | 22.8398 | 22.3830 | 23.2966 |
| 2027 September | |||
| 2027-09-01 | 22.8467 | 22.3898 | 23.3037 |
| 2027-09-02 | 22.8534 | 22.3963 | 23.3105 |
| 2027-09-03 | 22.8480 | 22.3911 | 23.3050 |
| 2027-09-04 | 22.8586 | 22.4014 | 23.3158 |
| 2027-09-05 | 22.8804 | 22.4228 | 23.3380 |
| 2027-09-06 | 22.9215 | 22.4630 | 23.3799 |
| 2027-09-07 | 22.8956 | 22.4377 | 23.3535 |
| 2027-09-08 | 22.8946 | 22.4367 | 23.3525 |
| 2027-09-09 | 22.8710 | 22.4136 | 23.3284 |
| 2027-09-10 | 22.8984 | 22.4405 | 23.3564 |
| 2027-09-11 | 22.8894 | 22.4316 | 23.3472 |
| 2027-09-12 | 22.9169 | 22.4586 | 23.3752 |
| 2027-09-13 | 22.9283 | 22.4698 | 23.3869 |
| 2027-09-14 | 22.9189 | 22.4605 | 23.3773 |
| 2027-09-15 | 22.9113 | 22.4531 | 23.3695 |
| 2027-09-16 | 22.9109 | 22.4527 | 23.3691 |
| 2027-09-17 | 22.8974 | 22.4394 | 23.3553 |
| 2027-09-18 | 22.8963 | 22.4384 | 23.3542 |
| 2027-09-19 | 22.9230 | 22.4645 | 23.3814 |
| 2027-09-20 | 22.9288 | 22.4702 | 23.3874 |
| 2027-09-21 | 22.9443 | 22.4854 | 23.4032 |
| 2027-09-22 | 22.9510 | 22.4920 | 23.4100 |
| 2027-09-23 | 22.9688 | 22.5094 | 23.4282 |
| 2027-09-24 | 22.9766 | 22.5171 | 23.4361 |
| 2027-09-25 | 22.9555 | 22.4964 | 23.4146 |
| 2027-09-26 | 22.9451 | 22.4862 | 23.4040 |
| 2027-09-27 | 22.9254 | 22.4669 | 23.3839 |
| 2027-09-28 | 22.9248 | 22.4663 | 23.3833 |
| 2027-09-29 | 22.9176 | 22.4592 | 23.3759 |
| 2027-09-30 | 22.8986 | 22.4407 | 23.3566 |
| 2027 October | |||
| 2027-10-01 | 22.8575 | 22.4003 | 23.3146 |
| 2027-10-02 | 22.8985 | 22.4405 | 23.3565 |
| 2027-10-03 | 22.8921 | 22.4343 | 23.3500 |
| 2027-10-04 | 22.8832 | 22.4255 | 23.3408 |
| 2027-10-05 | 22.8674 | 22.4101 | 23.3248 |
| 2027-10-06 | 22.8370 | 22.3803 | 23.2938 |
| 2027-10-07 | 22.8254 | 22.3689 | 23.2820 |
| 2027-10-08 | 22.8193 | 22.3629 | 23.2757 |
| 2027-10-09 | 22.8519 | 22.3948 | 23.3089 |
| 2027-10-10 | 22.8550 | 22.3979 | 23.3121 |
| 2027-10-11 | 22.8139 | 22.3577 | 23.2702 |
| 2027-10-12 | 22.7785 | 22.3230 | 23.2341 |
| 2027-10-13 | 22.8194 | 22.3630 | 23.2758 |
| 2027-10-14 | 22.8219 | 22.3654 | 23.2783 |
| 2027-10-15 | 22.8263 | 22.3698 | 23.2828 |
| 2027-10-16 | 22.8210 | 22.3646 | 23.2774 |
| 2027-10-17 | 22.8304 | 22.3738 | 23.2870 |
| 2027-10-18 | 22.8285 | 22.3719 | 23.2851 |
| 2027-10-19 | 22.8298 | 22.3732 | 23.2864 |
| 2027-10-20 | 22.8278 | 22.3713 | 23.2844 |
| 2027-10-21 | 22.8270 | 22.3705 | 23.2835 |
| 2027-10-22 | 22.8143 | 22.3580 | 23.2706 |
| 2027-10-23 | 22.8244 | 22.3679 | 23.2809 |
| 2027-10-24 | 22.8334 | 22.3767 | 23.2900 |
| 2027-10-25 | 22.8290 | 22.3725 | 23.2856 |
| 2027-10-26 | 22.8236 | 22.3672 | 23.2801 |
| 2027-10-27 | 22.7946 | 22.3387 | 23.2505 |
| 2027-10-28 | 22.7909 | 22.3351 | 23.2467 |
| 2027-10-29 | 22.7960 | 22.3400 | 23.2519 |
| 2027-10-30 | 22.8010 | 22.3450 | 23.2570 |
| 2027-10-31 | 22.8060 | 22.3499 | 23.2621 |
| 2027 November | |||
| 2027-11-01 | 22.7896 | 22.3338 | 23.2453 |
| 2027-11-02 | 22.7789 | 22.3233 | 23.2344 |
| 2027-11-03 | 22.7764 | 22.3208 | 23.2319 |