Djiboutian Franc to Cambodian Riel Price Prediction and Forecast Data for 2026
Current DJF/KHR rate: â–¼ 22.5404 (-0,00%)
> Page 1: DJF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.5695 | 22.1181 | 23.0208 |
| 2026-01-02 | 22.5566 | 22.1054 | 23.0077 |
| 2026-01-03 | 22.5572 | 22.1061 | 23.0084 |
| 2026-01-04 | 22.5395 | 22.0887 | 22.9903 |
| 2026-01-05 | 22.5401 | 22.0893 | 22.9909 |
| 2026-01-06 | 22.5423 | 22.0915 | 22.9931 |
| 2026-01-07 | 22.5518 | 22.1007 | 23.0028 |
| 2026-01-08 | 22.5685 | 22.1171 | 23.0199 |
| 2026-01-09 | 22.5677 | 22.1163 | 23.0191 |
| 2026-01-10 | 22.5973 | 22.1454 | 23.0493 |
| 2026-01-11 | 22.5909 | 22.1391 | 23.0428 |
| 2026-01-12 | 22.5971 | 22.1451 | 23.0490 |
| 2026-01-13 | 22.5960 | 22.1441 | 23.0480 |
| 2026-01-14 | 22.5974 | 22.1454 | 23.0493 |
| 2026-01-15 | 22.5696 | 22.1182 | 23.0210 |
| 2026-01-16 | 22.6101 | 22.1579 | 23.0623 |
| 2026-01-17 | 22.5732 | 22.1218 | 23.0247 |
| 2026-01-18 | 22.5614 | 22.1102 | 23.0126 |
| 2026-01-19 | 22.5454 | 22.0945 | 22.9963 |
| 2026-01-20 | 22.5461 | 22.0952 | 22.9971 |
| 2026-01-21 | 22.5850 | 22.1333 | 23.0367 |
| 2026-01-22 | 22.5454 | 22.0945 | 22.9963 |
| 2026-01-23 | 22.5455 | 22.0945 | 22.9964 |
| 2026-01-24 | 22.5612 | 22.1100 | 23.0124 |
| 2026-01-25 | 22.5561 | 22.1050 | 23.0072 |
| 2026-01-26 | 22.5395 | 22.0887 | 22.9903 |
| 2026-01-27 | 22.5288 | 22.0782 | 22.9794 |
| 2026-01-28 | 22.5391 | 22.0883 | 22.9898 |
| 2026-01-29 | 22.5289 | 22.0783 | 22.9794 |
| 2026-01-30 | 22.5280 | 22.0774 | 22.9786 |
| 2026-01-31 | 22.5017 | 22.0516 | 22.9517 |
| 2026 February | |||
| 2026-02-01 | 22.5283 | 22.0777 | 22.9788 |
| 2026-02-02 | 22.5342 | 22.0836 | 22.9849 |
| 2026-02-03 | 22.5337 | 22.0830 | 22.9843 |
| 2026-02-04 | 22.5291 | 22.0785 | 22.9797 |
| 2026-02-05 | 22.5116 | 22.0614 | 22.9619 |
| 2026-02-06 | 22.5176 | 22.0672 | 22.9679 |
| 2026-02-07 | 22.5162 | 22.0659 | 22.9666 |
| 2026-02-08 | 22.5125 | 22.0622 | 22.9627 |
| 2026-02-09 | 22.5229 | 22.0724 | 22.9733 |
| 2026-02-10 | 22.5228 | 22.0724 | 22.9733 |
| 2026-02-11 | 22.5288 | 22.0783 | 22.9794 |
| 2026-02-12 | 22.5243 | 22.0738 | 22.9747 |
| 2026-02-13 | 22.5234 | 22.0729 | 22.9739 |
| 2026-02-14 | 22.5178 | 22.0674 | 22.9681 |
| 2026-02-15 | 22.5140 | 22.0637 | 22.9643 |
| 2026-02-16 | 22.5120 | 22.0617 | 22.9622 |
| 2026-02-17 | 22.5231 | 22.0727 | 22.9736 |
| 2026-02-18 | 22.5179 | 22.0675 | 22.9682 |
| 2026-02-19 | 22.5176 | 22.0672 | 22.9679 |
| 2026-02-20 | 22.5232 | 22.0727 | 22.9736 |
| 2026-02-21 | 22.5286 | 22.0781 | 22.9792 |
| 2026-02-22 | 22.5231 | 22.0727 | 22.9736 |
| 2026-02-23 | 22.5343 | 22.0836 | 22.9850 |
| 2026-02-24 | 22.5467 | 22.0958 | 22.9977 |
| 2026-02-25 | 22.5872 | 22.1355 | 23.0389 |
| 2026-02-26 | 22.5466 | 22.0957 | 22.9975 |
| 2026-02-27 | 22.5448 | 22.0939 | 22.9956 |
| 2026-02-28 | 22.5451 | 22.0942 | 22.9960 |
| 2026 March | |||
| 2026-03-01 | 22.5508 | 22.0998 | 23.0018 |
| 2026-03-02 | 22.5103 | 22.0601 | 22.9605 |
| 2026-03-03 | 22.5507 | 22.0997 | 23.0017 |
| 2026-03-04 | 22.5484 | 22.0974 | 22.9993 |
| 2026-03-05 | 22.5443 | 22.0934 | 22.9951 |
| 2026-03-06 | 22.5400 | 22.0892 | 22.9908 |
| 2026-03-07 | 22.5401 | 22.0893 | 22.9909 |
| 2026-03-08 | 22.5538 | 22.1027 | 23.0049 |
| 2026-03-09 | 22.5529 | 22.1018 | 23.0040 |
| 2026-03-10 | 22.5437 | 22.0929 | 22.9946 |
| 2026-03-11 | 22.5432 | 22.0924 | 22.9941 |
| 2026-03-12 | 22.5442 | 22.0934 | 22.9951 |
| 2026-03-13 | 22.5175 | 22.0671 | 22.9678 |
| 2026-03-14 | 22.5497 | 22.0987 | 23.0007 |
| 2026-03-15 | 22.5602 | 22.1090 | 23.0115 |
| 2026-03-16 | 22.5655 | 22.1142 | 23.0168 |
| 2026-03-17 | 22.5653 | 22.1140 | 23.0166 |
| 2026-03-18 | 22.5536 | 22.1025 | 23.0047 |
| 2026-03-19 | 22.5484 | 22.0974 | 22.9994 |
| 2026-03-20 | 22.5500 | 22.0990 | 23.0010 |
| 2026-03-21 | 22.5480 | 22.0970 | 22.9990 |
| 2026-03-22 | 22.5732 | 22.1217 | 23.0246 |
| 2026-03-23 | 22.5453 | 22.0943 | 22.9962 |
| 2026-03-24 | 22.5433 | 22.0924 | 22.9942 |
| 2026-03-25 | 22.5483 | 22.0974 | 22.9993 |
| 2026-03-26 | 22.5577 | 22.1065 | 23.0088 |
| 2026-03-27 | 22.5487 | 22.0977 | 22.9997 |
| 2026-03-28 | 22.5502 | 22.0992 | 23.0012 |
| 2026-03-29 | 22.5379 | 22.0872 | 22.9887 |
| 2026-03-30 | 22.5373 | 22.0865 | 22.9880 |
| 2026-03-31 | 22.5379 | 22.0871 | 22.9886 |
| 2026 April | |||
| 2026-04-01 | 22.5783 | 22.1268 | 23.0299 |
| 2026-04-02 | 22.6188 | 22.1665 | 23.0712 |
| 2026-04-03 | 22.5782 | 22.1266 | 23.0298 |
| 2026-04-04 | 22.6171 | 22.1647 | 23.0694 |
| 2026-04-05 | 22.6003 | 22.1483 | 23.0524 |
| 2026-04-06 | 22.6163 | 22.1639 | 23.0686 |
| 2026-04-07 | 22.6046 | 22.1525 | 23.0567 |
| 2026-04-08 | 22.6058 | 22.1537 | 23.0579 |
| 2026-04-09 | 22.6053 | 22.1531 | 23.0574 |
| 2026-04-10 | 22.6054 | 22.1533 | 23.0575 |
| 2026-04-11 | 22.5884 | 22.1366 | 23.0401 |
| 2026-04-12 | 22.5766 | 22.1251 | 23.0282 |
| 2026-04-13 | 22.5758 | 22.1243 | 23.0274 |
| 2026-04-14 | 22.5711 | 22.1197 | 23.0225 |
| 2026-04-15 | 22.5655 | 22.1142 | 23.0168 |
| 2026-04-16 | 22.5917 | 22.1399 | 23.0435 |
| 2026-04-17 | 22.5596 | 22.1084 | 23.0108 |
| 2026-04-18 | 22.5594 | 22.1082 | 23.0105 |
| 2026-04-19 | 22.5598 | 22.1086 | 23.0110 |
| 2026-04-20 | 22.5607 | 22.1095 | 23.0119 |
| 2026-04-21 | 22.5496 | 22.0986 | 23.0006 |
| 2026-04-22 | 22.5602 | 22.1090 | 23.0114 |
| 2026-04-23 | 22.5481 | 22.0972 | 22.9991 |
| 2026-04-24 | 22.5375 | 22.0867 | 22.9882 |
| 2026-04-25 | 22.5254 | 22.0749 | 22.9760 |
| 2026-04-26 | 22.5659 | 22.1146 | 23.0172 |
| 2026-04-27 | 22.5253 | 22.0748 | 22.9758 |
| 2026-04-28 | 22.4926 | 22.0428 | 22.9425 |
| 2026-04-29 | 22.5267 | 22.0762 | 22.9772 |
| 2026-04-30 | 22.5399 | 22.0891 | 22.9907 |
| 2026 May | |||
| 2026-05-01 | 22.5057 | 22.0556 | 22.9558 |
| 2026-05-02 | 22.5255 | 22.0750 | 22.9760 |
| 2026-05-03 | 22.5260 | 22.0755 | 22.9766 |
| 2026-05-04 | 22.5109 | 22.0607 | 22.9611 |
| 2026-05-05 | 22.5066 | 22.0565 | 22.9568 |
| 2026-05-06 | 22.4923 | 22.0424 | 22.9421 |
| 2026-05-07 | 22.4919 | 22.0420 | 22.9417 |
| 2026-05-08 | 22.4919 | 22.0420 | 22.9417 |
| 2026-05-09 | 22.4916 | 22.0418 | 22.9415 |
| 2026-05-10 | 22.4919 | 22.0421 | 22.9418 |
| 2026-05-11 | 22.4917 | 22.0419 | 22.9416 |
| 2026-05-12 | 22.4870 | 22.0373 | 22.9367 |
| 2026-05-13 | 22.4884 | 22.0386 | 22.9382 |
| 2026-05-14 | 22.5013 | 22.0512 | 22.9513 |
| 2026-05-15 | 22.4921 | 22.0422 | 22.9419 |
| 2026-05-16 | 22.4875 | 22.0377 | 22.9372 |
| 2026-05-17 | 22.4956 | 22.0457 | 22.9455 |
| 2026-05-18 | 22.5001 | 22.0501 | 22.9501 |
| 2026-05-19 | 22.5039 | 22.0538 | 22.9539 |
| 2026-05-20 | 22.5091 | 22.0589 | 22.9593 |
| 2026-05-21 | 22.5260 | 22.0754 | 22.9765 |
| 2026-05-22 | 22.5131 | 22.0629 | 22.9634 |
| 2026-05-23 | 22.5148 | 22.0645 | 22.9651 |
| 2026-05-24 | 22.5454 | 22.0945 | 22.9964 |
| 2026-05-25 | 22.5462 | 22.0953 | 22.9972 |
| 2026-05-26 | 22.5057 | 22.0556 | 22.9558 |
| 2026-05-27 | 22.5282 | 22.0776 | 22.9788 |
| 2026-05-28 | 22.5286 | 22.0780 | 22.9791 |
| 2026-05-29 | 22.5271 | 22.0765 | 22.9776 |
| 2026-05-30 | 22.5391 | 22.0883 | 22.9899 |
| 2026-05-31 | 22.5796 | 22.1280 | 23.0312 |
| 2026 June | |||
| 2026-06-01 | 22.5390 | 22.0882 | 22.9898 |
| 2026-06-02 | 22.5261 | 22.0755 | 22.9766 |
| 2026-06-03 | 22.5239 | 22.0735 | 22.9744 |
| 2026-06-04 | 22.5213 | 22.0708 | 22.9717 |
| 2026-06-05 | 22.4830 | 22.0333 | 22.9326 |
| 2026-06-06 | 22.5204 | 22.0700 | 22.9708 |
| 2026-06-07 | 22.5148 | 22.0645 | 22.9651 |
| 2026-06-08 | 22.5130 | 22.0628 | 22.9633 |
| 2026-06-09 | 22.5153 | 22.0650 | 22.9656 |
| 2026-06-10 | 22.4804 | 22.0308 | 22.9300 |
| 2026-06-11 | 22.5208 | 22.0703 | 22.9712 |
| 2026-06-12 | 22.5201 | 22.0697 | 22.9705 |
| 2026-06-13 | 22.5220 | 22.0715 | 22.9724 |
| 2026-06-14 | 22.5216 | 22.0712 | 22.9721 |
| 2026-06-15 | 22.5205 | 22.0701 | 22.9709 |
| 2026-06-16 | 22.5211 | 22.0707 | 22.9715 |
| 2026-06-17 | 22.5198 | 22.0694 | 22.9702 |
| 2026-06-18 | 22.5150 | 22.0647 | 22.9653 |
| 2026-06-19 | 22.5134 | 22.0632 | 22.9637 |
| 2026-06-20 | 22.5538 | 22.1028 | 23.0049 |
| 2026-06-21 | 22.5133 | 22.0631 | 22.9636 |
| 2026-06-22 | 22.5135 | 22.0632 | 22.9638 |
| 2026-06-23 | 22.5086 | 22.0585 | 22.9588 |
| 2026-06-24 | 22.5074 | 22.0573 | 22.9576 |
| 2026-06-25 | 22.4935 | 22.0436 | 22.9434 |
| 2026-06-26 | 22.4904 | 22.0406 | 22.9402 |
| 2026-06-27 | 22.4853 | 22.0356 | 22.9350 |
| 2026-06-28 | 22.4774 | 22.0278 | 22.9269 |
| 2026-06-29 | 22.4767 | 22.0272 | 22.9262 |
| 2026-06-30 | 22.4533 | 22.0043 | 22.9024 |
| 2026 July | |||
| 2026-07-01 | 22.4742 | 22.0248 | 22.9237 |
| 2026-07-02 | 22.4741 | 22.0246 | 22.9235 |
| 2026-07-03 | 22.4794 | 22.0298 | 22.9290 |
| 2026-07-04 | 22.4780 | 22.0284 | 22.9275 |
| 2026-07-05 | 22.4601 | 22.0109 | 22.9093 |
| 2026-07-06 | 22.4833 | 22.0336 | 22.9330 |
| 2026-07-07 | 22.4877 | 22.0379 | 22.9374 |
| 2026-07-08 | 22.4898 | 22.0400 | 22.9396 |
| 2026-07-09 | 22.4909 | 22.0411 | 22.9408 |
| 2026-07-10 | 22.5313 | 22.0807 | 22.9819 |
| 2026-07-11 | 22.4908 | 22.0410 | 22.9406 |
| 2026-07-12 | 22.4895 | 22.0397 | 22.9393 |
| 2026-07-13 | 22.4903 | 22.0405 | 22.9401 |
| 2026-07-14 | 22.4897 | 22.0399 | 22.9395 |
| 2026-07-15 | 22.5019 | 22.0519 | 22.9519 |
| 2026-07-16 | 22.4928 | 22.0430 | 22.9427 |
| 2026-07-17 | 22.4846 | 22.0349 | 22.9343 |
| 2026-07-18 | 22.4845 | 22.0348 | 22.9342 |
| 2026-07-19 | 22.4792 | 22.0296 | 22.9288 |
| 2026-07-20 | 22.4838 | 22.0341 | 22.9335 |
| 2026-07-21 | 22.4828 | 22.0332 | 22.9325 |
| 2026-07-22 | 22.4799 | 22.0303 | 22.9295 |
| 2026-07-23 | 22.4797 | 22.0301 | 22.9293 |
| 2026-07-24 | 22.4806 | 22.0310 | 22.9303 |
| 2026-07-25 | 22.4737 | 22.0242 | 22.9232 |
| 2026-07-26 | 22.4568 | 22.0077 | 22.9060 |
| 2026-07-27 | 22.4569 | 22.0077 | 22.9060 |
| 2026-07-28 | 22.4394 | 21.9906 | 22.8882 |
| 2026-07-29 | 22.4291 | 21.9805 | 22.8777 |
| 2026-07-30 | 22.4693 | 22.0200 | 22.9187 |
| 2026-07-31 | 22.4290 | 21.9804 | 22.8775 |
| 2026 August | |||
| 2026-08-01 | 22.3887 | 21.9409 | 22.8364 |
| 2026-08-02 | 22.3494 | 21.9024 | 22.7964 |
| 2026-08-03 | 22.3503 | 21.9033 | 22.7973 |
| 2026-08-04 | 22.3374 | 21.8906 | 22.7841 |
| 2026-08-05 | 22.3775 | 21.9299 | 22.8250 |
| 2026-08-06 | 22.4061 | 21.9579 | 22.8542 |
| 2026-08-07 | 22.4164 | 21.9681 | 22.8647 |
| 2026-08-08 | 22.4164 | 21.9681 | 22.8647 |
| 2026-08-09 | 22.4342 | 21.9855 | 22.8828 |
| 2026-08-10 | 22.4332 | 21.9845 | 22.8818 |
| 2026-08-11 | 22.4335 | 21.9848 | 22.8822 |
| 2026-08-12 | 22.4337 | 21.9850 | 22.8823 |
| 2026-08-13 | 22.4334 | 21.9847 | 22.8820 |
| 2026-08-14 | 22.4555 | 22.0064 | 22.9046 |
| 2026-08-15 | 22.4396 | 21.9908 | 22.8884 |
| 2026-08-16 | 22.4285 | 21.9800 | 22.8771 |
| 2026-08-17 | 22.4277 | 21.9791 | 22.8762 |
| 2026-08-18 | 22.4168 | 21.9685 | 22.8651 |
| 2026-08-19 | 22.4087 | 21.9605 | 22.8568 |
| 2026-08-20 | 22.4031 | 21.9551 | 22.8512 |
| 2026-08-21 | 22.3996 | 21.9517 | 22.8476 |
| 2026-08-22 | 22.4061 | 21.9580 | 22.8542 |
| 2026-08-23 | 22.4048 | 21.9567 | 22.8528 |
| 2026-08-24 | 22.4053 | 21.9572 | 22.8534 |
| 2026-08-25 | 22.4051 | 21.9570 | 22.8532 |
| 2026-08-26 | 22.4053 | 21.9571 | 22.8534 |
| 2026-08-27 | 22.4050 | 21.9569 | 22.8531 |
| 2026-08-28 | 22.3933 | 21.9454 | 22.8412 |
| 2026-08-29 | 22.3996 | 21.9517 | 22.8476 |
| 2026-08-30 | 22.3771 | 21.9296 | 22.8247 |
| 2026-08-31 | 22.4005 | 21.9525 | 22.8485 |
| 2026 September | |||
| 2026-09-01 | 22.4002 | 21.9522 | 22.8482 |
| 2026-09-02 | 22.4404 | 21.9916 | 22.8892 |
| 2026-09-03 | 22.4431 | 21.9943 | 22.8920 |
| 2026-09-04 | 22.4028 | 21.9547 | 22.8508 |
| 2026-09-05 | 22.4154 | 21.9671 | 22.8638 |
| 2026-09-06 | 22.4267 | 21.9782 | 22.8752 |
| 2026-09-07 | 22.4273 | 21.9788 | 22.8759 |
| 2026-09-08 | 22.4676 | 22.0182 | 22.9169 |
| 2026-09-09 | 22.4272 | 21.9787 | 22.8757 |
| 2026-09-10 | 22.4316 | 21.9830 | 22.8802 |
| 2026-09-11 | 22.4441 | 21.9952 | 22.8930 |
| 2026-09-12 | 22.4428 | 21.9939 | 22.8916 |
| 2026-09-13 | 22.4477 | 21.9987 | 22.8966 |
| 2026-09-14 | 22.4483 | 21.9993 | 22.8973 |
| 2026-09-15 | 22.4421 | 21.9933 | 22.8910 |
| 2026-09-16 | 22.4486 | 21.9996 | 22.8976 |
| 2026-09-17 | 22.4507 | 22.0017 | 22.8997 |
| 2026-09-18 | 22.4428 | 21.9939 | 22.8916 |
| 2026-09-19 | 22.4508 | 22.0018 | 22.8998 |
| 2026-09-20 | 22.4475 | 21.9985 | 22.8964 |
| 2026-09-21 | 22.4598 | 22.0106 | 22.9090 |
| 2026-09-22 | 22.4606 | 22.0114 | 22.9098 |
| 2026-09-23 | 22.4577 | 22.0085 | 22.9068 |
| 2026-09-24 | 22.4596 | 22.0104 | 22.9088 |
| 2026-09-25 | 22.4537 | 22.0046 | 22.9028 |
| 2026-09-26 | 22.4476 | 21.9987 | 22.8966 |
| 2026-09-27 | 22.4477 | 21.9988 | 22.8967 |
| 2026-09-28 | 22.4713 | 22.0219 | 22.9207 |
| 2026-09-29 | 22.4486 | 21.9996 | 22.8976 |
| 2026-09-30 | 22.4393 | 21.9905 | 22.8881 |
| 2026 October | |||
| 2026-10-01 | 22.4482 | 21.9992 | 22.8972 |
| 2026-10-02 | 22.4530 | 22.0039 | 22.9020 |
| 2026-10-03 | 22.4542 | 22.0051 | 22.9033 |
| 2026-10-04 | 22.4535 | 22.0044 | 22.9026 |
| 2026-10-05 | 22.4544 | 22.0054 | 22.9035 |
| 2026-10-06 | 22.4591 | 22.0099 | 22.9083 |
| 2026-10-07 | 22.4705 | 22.0211 | 22.9199 |
| 2026-10-08 | 22.4924 | 22.0425 | 22.9422 |
| 2026-10-09 | 22.4681 | 22.0188 | 22.9175 |
| 2026-10-10 | 22.4718 | 22.0223 | 22.9212 |
| 2026-10-11 | 22.4706 | 22.0212 | 22.9200 |
| 2026-10-12 | 22.4828 | 22.0332 | 22.9325 |
| 2026-10-13 | 22.4495 | 22.0005 | 22.8985 |
| 2026-10-14 | 22.4826 | 22.0330 | 22.9323 |
| 2026-10-15 | 22.4886 | 22.0388 | 22.9383 |
| 2026-10-16 | 22.4815 | 22.0319 | 22.9311 |
| 2026-10-17 | 22.4989 | 22.0489 | 22.9489 |
| 2026-10-18 | 22.5253 | 22.0748 | 22.9758 |
| 2026-10-19 | 22.5179 | 22.0675 | 22.9682 |
| 2026-10-20 | 22.5288 | 22.0783 | 22.9794 |
| 2026-10-21 | 22.5280 | 22.0775 | 22.9786 |
| 2026-10-22 | 22.5401 | 22.0893 | 22.9909 |
| 2026-10-23 | 22.5211 | 22.0707 | 22.9715 |
| 2026-10-24 | 22.5613 | 22.1100 | 23.0125 |
| 2026-10-25 | 22.5559 | 22.1048 | 23.0071 |
| 2026-10-26 | 22.5744 | 22.1229 | 23.0259 |
| 2026-10-27 | 22.5834 | 22.1317 | 23.0350 |
| 2026-10-28 | 22.5482 | 22.0973 | 22.9992 |
| 2026-10-29 | 22.5854 | 22.1337 | 23.0371 |
| 2026-10-30 | 22.5968 | 22.1449 | 23.0487 |
| 2026-10-31 | 22.6123 | 22.1601 | 23.0645 |
| 2026 November | |||
| 2026-11-01 | 22.6246 | 22.1722 | 23.0771 |
| 2026-11-02 | 22.6407 | 22.1879 | 23.0935 |
| 2026-11-03 | 22.6482 | 22.1952 | 23.1011 |