> Page 1: DJF/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3471 2.3002 2.3941
2026-01-02 2.3341 2.2874 2.3808
2026-01-03 2.3320 2.2853 2.3786
2026-01-04 2.3436 2.2967 2.3904
2026-01-05 2.3504 2.3034 2.3974
2026-01-06 2.3568 2.3096 2.4039
2026-01-07 2.3372 2.2904 2.3839
2026-01-08 2.3455 2.2986 2.3924
2026-01-09 2.3301 2.2835 2.3767
2026-01-10 2.3617 2.3144 2.4089
2026-01-11 2.3469 2.3000 2.3939
2026-01-12 2.3478 2.3008 2.3947
2026-01-13 2.3439 2.2971 2.3908
2026-01-14 2.3486 2.3016 2.3955
2026-01-15 2.3481 2.3012 2.3951
2026-01-16 2.3581 2.3109 2.4053
2026-01-17 2.3588 2.3117 2.4060
2026-01-18 2.3346 2.2879 2.3813
2026-01-19 2.4020 2.3539 2.4500
2026-01-20 2.3921 2.3442 2.4399
2026-01-21 2.4011 2.3531 2.4491
2026-01-22 2.4051 2.3570 2.4532
2026-01-23 2.3922 2.3444 2.4400
2026-01-24 2.3936 2.3457 2.4415
2026-01-25 2.3960 2.3481 2.4439
2026-01-26 2.3976 2.3497 2.4456
2026-01-27 2.4022 2.3541 2.4502
2026-01-28 2.4140 2.3657 2.4623
2026-01-29 2.4153 2.3670 2.4637
2026-01-30 2.4209 2.3725 2.4694
2026-01-31 2.4101 2.3619 2.4583
2026 February
2026-02-01 2.4176 2.3693 2.4660
2026-02-02 2.4066 2.3585 2.4548
2026-02-03 2.4126 2.3644 2.4609
2026-02-04 2.4149 2.3666 2.4632
2026-02-05 2.4124 2.3641 2.4606
2026-02-06 2.4285 2.3799 2.4770
2026-02-07 2.4268 2.3782 2.4753
2026-02-08 2.4182 2.3698 2.4666
2026-02-09 2.4194 2.3710 2.4678
2026-02-10 2.4290 2.3804 2.4775
2026-02-11 2.4287 2.3802 2.4773
2026-02-12 2.4280 2.3794 2.4765
2026-02-13 2.4217 2.3733 2.4702
2026-02-14 2.4327 2.3841 2.4814
2026-02-15 2.4259 2.3774 2.4744
2026-02-16 2.4223 2.3739 2.4708
2026-02-17 2.4256 2.3771 2.4741
2026-02-18 2.4185 2.3702 2.4669
2026-02-19 2.4099 2.3617 2.4581
2026-02-20 2.4127 2.3644 2.4610
2026-02-21 2.4112 2.3630 2.4594
2026-02-22 2.4118 2.3635 2.4600
2026-02-23 2.4126 2.3643 2.4608
2026-02-24 2.4059 2.3578 2.4540
2026-02-25 2.4139 2.3656 2.4622
2026-02-26 2.4145 2.3662 2.4627
2026-02-27 2.4225 2.3741 2.4710
2026-02-28 2.4173 2.3690 2.4657
2026 March
2026-03-01 2.4265 2.3780 2.4751
2026-03-02 2.4131 2.3649 2.4614
2026-03-03 2.4172 2.3689 2.4656
2026-03-04 2.4181 2.3697 2.4664
2026-03-05 2.3965 2.3486 2.4444
2026-03-06 2.4447 2.3958 2.4936
2026-03-07 2.4387 2.3899 2.4874
2026-03-08 2.4375 2.3887 2.4862
2026-03-09 2.4378 2.3890 2.4865
2026-03-10 2.4284 2.3798 2.4770
2026-03-11 2.4440 2.3951 2.4929
2026-03-12 2.4355 2.3868 2.4842
2026-03-13 2.4277 2.3792 2.4763
2026-03-14 2.4391 2.3903 2.4879
2026-03-15 2.4397 2.3909 2.4885
2026-03-16 2.4357 2.3870 2.4844
2026-03-17 2.4337 2.3850 2.4824
2026-03-18 2.4344 2.3857 2.4831
2026-03-19 2.4335 2.3849 2.4822
2026-03-20 2.4345 2.3858 2.4831
2026-03-21 2.4289 2.3803 2.4774
2026-03-22 2.4309 2.3822 2.4795
2026-03-23 2.4204 2.3720 2.4689
2026-03-24 2.4197 2.3713 2.4681
2026-03-25 2.4314 2.3827 2.4800
2026-03-26 2.4279 2.3793 2.4764
2026-03-27 2.4425 2.3936 2.4913
2026-03-28 2.4359 2.3872 2.4846
2026-03-29 2.4308 2.3822 2.4794
2026-03-30 2.4420 2.3932 2.4909
2026-03-31 2.4383 2.3895 2.4871
2026 April
2026-04-01 2.4406 2.3918 2.4894
2026-04-02 2.4498 2.4008 2.4988
2026-04-03 2.4534 2.4044 2.5025
2026-04-04 2.4727 2.4232 2.5221
2026-04-05 2.4731 2.4236 2.5226
2026-04-06 2.4610 2.4118 2.5103
2026-04-07 2.4652 2.4159 2.5145
2026-04-08 2.4846 2.4349 2.5342
2026-04-09 2.4780 2.4285 2.5276
2026-04-10 2.4810 2.4313 2.5306
2026-04-11 2.4706 2.4212 2.5200
2026-04-12 2.4720 2.4226 2.5214
2026-04-13 2.4810 2.4314 2.5307
2026-04-14 2.4668 2.4174 2.5161
2026-04-15 2.4628 2.4135 2.5120
2026-04-16 2.4727 2.4232 2.5221
2026-04-17 2.4522 2.4032 2.5013
2026-04-18 2.4629 2.4136 2.5121
2026-04-19 2.4545 2.4054 2.5036
2026-04-20 2.4629 2.4137 2.5122
2026-04-21 2.4615 2.4122 2.5107
2026-04-22 2.4645 2.4153 2.5138
2026-04-23 2.4644 2.4152 2.5137
2026-04-24 2.4660 2.4167 2.5153
2026-04-25 2.4510 2.4020 2.5000
2026-04-26 2.4776 2.4281 2.5272
2026-04-27 2.4663 2.4169 2.5156
2026-04-28 2.4754 2.4259 2.5249
2026-04-29 2.4778 2.4283 2.5274
2026-04-30 2.4824 2.4327 2.5320
2026 May
2026-05-01 2.4714 2.4220 2.5208
2026-05-02 2.4716 2.4222 2.5211
2026-05-03 2.4543 2.4052 2.5034
2026-05-04 2.4796 2.4300 2.5292
2026-05-05 2.5020 2.4520 2.5521
2026-05-06 2.5074 2.4572 2.5575
2026-05-07 2.5083 2.4581 2.5585
2026-05-08 2.5284 2.4778 2.5789
2026-05-09 2.5311 2.4804 2.5817
2026-05-10 2.5145 2.4642 2.5648
2026-05-11 2.5367 2.4859 2.5874
2026-05-12 2.5455 2.4946 2.5964
2026-05-13 2.5441 2.4932 2.5950
2026-05-14 2.5590 2.5078 2.6101
2026-05-15 2.5368 2.4861 2.5875
2026-05-16 2.5429 2.4920 2.5937
2026-05-17 2.5314 2.4808 2.5820
2026-05-18 2.5277 2.4772 2.5783
2026-05-19 2.5154 2.4651 2.5657
2026-05-20 2.5295 2.4789 2.5801
2026-05-21 2.5344 2.4838 2.5851
2026-05-22 2.5507 2.4997 2.6017
2026-05-23 2.5587 2.5076 2.6099
2026-05-24 2.5466 2.4957 2.5976
2026-05-25 2.5404 2.4896 2.5912
2026-05-26 2.5367 2.4860 2.5875
2026-05-27 2.5282 2.4776 2.5787
2026-05-28 2.5436 2.4928 2.5945
2026-05-29 2.5367 2.4860 2.5875
2026-05-30 2.5256 2.4751 2.5762
2026-05-31 2.5405 2.4897 2.5913
2026 June
2026-06-01 2.5432 2.4923 2.5941
2026-06-02 2.5377 2.4869 2.5884
2026-06-03 2.5295 2.4789 2.5801
2026-06-04 2.5298 2.4792 2.5804
2026-06-05 2.5331 2.4824 2.5837
2026-06-06 2.5252 2.4747 2.5757
2026-06-07 2.5350 2.4843 2.5858
2026-06-08 2.5277 2.4772 2.5783
2026-06-09 2.5454 2.4945 2.5963
2026-06-10 2.5256 2.4751 2.5761
2026-06-11 2.5385 2.4877 2.5892
2026-06-12 2.5247 2.4743 2.5752
2026-06-13 2.5230 2.4725 2.5734
2026-06-14 2.5312 2.4806 2.5819
2026-06-15 2.5350 2.4843 2.5857
2026-06-16 2.5286 2.4781 2.5792
2026-06-17 2.5252 2.4747 2.5757
2026-06-18 2.4971 2.4471 2.5470
2026-06-19 2.4862 2.4365 2.5359
2026-06-20 2.5050 2.4549 2.5551
2026-06-21 2.5092 2.4591 2.5594
2026-06-22 2.5299 2.4793 2.5805
2026-06-23 2.5181 2.4677 2.5685
2026-06-24 2.5255 2.4750 2.5760
2026-06-25 2.5267 2.4761 2.5772
2026-06-26 2.5450 2.4941 2.5959
2026-06-27 2.5262 2.4756 2.5767
2026-06-28 2.5668 2.5155 2.6182
2026-06-29 2.5723 2.5209 2.6238
2026-06-30 2.5703 2.5189 2.6217
2026 July
2026-07-01 2.5475 2.4966 2.5985
2026-07-02 2.5289 2.4783 2.5795
2026-07-03 2.5713 2.5199 2.6227
2026-07-04 2.4923 2.4424 2.5421
2026-07-05 2.4925 2.4427 2.5424
2026-07-06 2.5067 2.4566 2.5569
2026-07-07 2.5017 2.4517 2.5517
2026-07-08 2.4887 2.4389 2.5384
2026-07-09 2.5027 2.4527 2.5528
2026-07-10 2.5120 2.4618 2.5623
2026-07-11 2.5135 2.4633 2.5638
2026-07-12 2.5159 2.4656 2.5662
2026-07-13 2.5205 2.4701 2.5710
2026-07-14 2.5181 2.4677 2.5685
2026-07-15 2.5191 2.4688 2.5695
2026-07-16 2.5268 2.4763 2.5773
2026-07-17 2.5184 2.4681 2.5688
2026-07-18 2.5715 2.5201 2.6230
2026-07-19 2.5440 2.4932 2.5949
2026-07-20 2.5480 2.4971 2.5990
2026-07-21 2.5805 2.5288 2.6321
2026-07-22 2.5874 2.5356 2.6391
2026-07-23 2.5736 2.5222 2.6251
2026-07-24 2.5923 2.5404 2.6441
2026-07-25 2.6210 2.5686 2.6734
2026-07-26 2.6268 2.5743 2.6794
2026-07-27 2.6079 2.5557 2.6600
2026-07-28 2.5959 2.5440 2.6478
2026-07-29 2.5863 2.5346 2.6381
2026-07-30 2.6071 2.5549 2.6592
2026-07-31 2.6047 2.5526 2.6568
2026 August
2026-08-01 2.6153 2.5630 2.6676
2026-08-02 2.6166 2.5642 2.6689
2026-08-03 2.5971 2.5452 2.6491
2026-08-04 2.5893 2.5376 2.6411
2026-08-05 2.6081 2.5560 2.6603
2026-08-06 2.6109 2.5587 2.6631
2026-08-07 2.6042 2.5521 2.6563
2026-08-08 2.5944 2.5425 2.6463
2026-08-09 2.6054 2.5533 2.6575
2026-08-10 2.5977 2.5458 2.6497
2026-08-11 2.5782 2.5266 2.6297
2026-08-12 2.5796 2.5280 2.6312
2026-08-13 2.5901 2.5383 2.6419
2026-08-14 2.5803 2.5287 2.6319
2026-08-15 2.6110 2.5588 2.6632
2026-08-16 2.6274 2.5748 2.6799
2026-08-17 2.6255 2.5730 2.6780
2026-08-18 2.6369 2.5842 2.6897
2026-08-19 2.6267 2.5742 2.6793
2026-08-20 2.6326 2.5799 2.6852
2026-08-21 2.6479 2.5949 2.7008
2026-08-22 2.6245 2.5721 2.6770
2026-08-23 2.6266 2.5741 2.6792
2026-08-24 2.6250 2.5725 2.6775
2026-08-25 2.6571 2.6039 2.7102
2026-08-26 2.6354 2.5827 2.6881
2026-08-27 2.6285 2.5759 2.6811
2026-08-28 2.6539 2.6008 2.7070
2026-08-29 2.6590 2.6058 2.7122
2026-08-30 2.6775 2.6239 2.7310
2026-08-31 2.7129 2.6586 2.7671
2026 September
2026-09-01 2.7363 2.6816 2.7911
2026-09-02 2.7035 2.6494 2.7575
2026-09-03 2.7124 2.6582 2.7667
2026-09-04 2.7321 2.6774 2.7867
2026-09-05 2.7243 2.6698 2.7788
2026-09-06 2.7134 2.6591 2.7677
2026-09-07 2.7004 2.6464 2.7544
2026-09-08 2.7242 2.6697 2.7787
2026-09-09 2.7159 2.6615 2.7702
2026-09-10 2.7195 2.6651 2.7739
2026-09-11 2.7526 2.6976 2.8077
2026-09-12 2.7611 2.7059 2.8163
2026-09-13 2.5915 2.5397 2.6433
2026-09-14 2.7216 2.6672 2.7760
2026-09-15 2.7388 2.6840 2.7936
2026-09-16 2.7202 2.6658 2.7746
2026-09-17 2.7180 2.6636 2.7723
2026-09-18 2.7175 2.6632 2.7719
2026-09-19 2.6722 2.6188 2.7256
2026-09-20 2.7004 2.6464 2.7544
2026-09-21 2.6673 2.6140 2.7207
2026-09-22 2.6734 2.6199 2.7268
2026-09-23 2.6691 2.6157 2.7225
2026-09-24 2.6792 2.6257 2.7328
2026-09-25 2.6559 2.6028 2.7090
2026-09-26 2.6870 2.6333 2.7408
2026-09-27 2.6649 2.6116 2.7182
2026-09-28 2.6714 2.6179 2.7248
2026-09-29 2.6876 2.6338 2.7413
2026-09-30 2.6773 2.6237 2.7308
2026 October
2026-10-01 2.6753 2.6218 2.7288
2026-10-02 2.6995 2.6455 2.7534
2026-10-03 2.7158 2.6615 2.7702
2026-10-04 2.7483 2.6933 2.8033
2026-10-05 2.7407 2.6859 2.7955
2026-10-06 2.7849 2.7292 2.8406
2026-10-07 2.7416 2.6867 2.7964
2026-10-08 2.7317 2.6770 2.7863
2026-10-09 2.7098 2.6556 2.7640
2026-10-10 2.7253 2.6708 2.7799
2026-10-11 2.7352 2.6805 2.7899
2026-10-12 2.7244 2.6699 2.7789
2026-10-13 2.7168 2.6625 2.7712
2026-10-14 2.7041 2.6500 2.7581
2026-10-15 2.6992 2.6452 2.7532
2026-10-16 2.7389 2.6842 2.7937
2026-10-17 2.7158 2.6614 2.7701
2026-10-18 2.7153 2.6610 2.7696
2026-10-19 2.7124 2.6582 2.7667
2026-10-20 2.7195 2.6651 2.7739
2026-10-21 2.7208 2.6663 2.7752
2026-10-22 2.7264 2.6719 2.7809
2026-10-23 2.7026 2.6485 2.7566
2026-10-24 2.7256 2.6711 2.7801
2026-10-25 2.7121 2.6578 2.7663
2026-10-26 2.7241 2.6696 2.7785
2026-10-27 2.7314 2.6768 2.7861
2026-10-28 2.7147 2.6604 2.7690
2026-10-29 2.7162 2.6619 2.7705
2026-10-30 2.7187 2.6644 2.7731
2026-10-31 2.7258 2.6713 2.7804
2026 November
2026-11-01 2.7247 2.6702 2.7792
2026-11-02 2.7198 2.6655 2.7742
2026-11-03 2.8307 2.7741 2.8873