Djiboutian Franc to South Korean Won Price Prediction and Forecast Data for 2030
Current DJF/KRW rate: â–¼ 8.0848 (-0,52%)
> Page 5: DJF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 10.0334 | 9.8327 | 10.2341 |
| 2030-01-02 | 10.0455 | 9.8446 | 10.2464 |
| 2030-01-03 | 10.0820 | 9.8804 | 10.2837 |
| 2030-01-04 | 10.0565 | 9.8554 | 10.2576 |
| 2030-01-05 | 10.0603 | 9.8591 | 10.2615 |
| 2030-01-06 | 10.0245 | 9.8241 | 10.2250 |
| 2030-01-07 | 10.0610 | 9.8598 | 10.2622 |
| 2030-01-08 | 10.0252 | 9.8247 | 10.2257 |
| 2030-01-09 | 10.0617 | 9.8604 | 10.2629 |
| 2030-01-10 | 10.0259 | 9.8254 | 10.2264 |
| 2030-01-11 | 10.0611 | 9.8598 | 10.2623 |
| 2030-01-12 | 10.0976 | 9.8957 | 10.2996 |
| 2030-01-13 | 10.0617 | 9.8605 | 10.2630 |
| 2030-01-14 | 10.0261 | 9.8256 | 10.2266 |
| 2030-01-15 | 9.9905 | 9.7906 | 10.1903 |
| 2030-01-16 | 10.0268 | 9.8262 | 10.2273 |
| 2030-01-17 | 9.9911 | 9.7913 | 10.1909 |
| 2030-01-18 | 10.0274 | 9.8269 | 10.2280 |
| 2030-01-19 | 10.0225 | 9.8220 | 10.2229 |
| 2030-01-20 | 10.0358 | 9.8351 | 10.2365 |
| 2030-01-21 | 10.0723 | 9.8708 | 10.2737 |
| 2030-01-22 | 10.0629 | 9.8617 | 10.2642 |
| 2030-01-23 | 10.0416 | 9.8407 | 10.2424 |
| 2030-01-24 | 10.0781 | 9.8765 | 10.2796 |
| 2030-01-25 | 10.1147 | 9.9124 | 10.3170 |
| 2030-01-26 | 10.1409 | 9.9381 | 10.3437 |
| 2030-01-27 | 10.1048 | 9.9027 | 10.3069 |
| 2030-01-28 | 10.1416 | 9.9387 | 10.3444 |
| 2030-01-29 | 10.1055 | 9.9034 | 10.3076 |
| 2030-01-30 | 10.1422 | 9.9394 | 10.3451 |
| 2030-01-31 | 10.1062 | 9.9041 | 10.3083 |
| 2030 February | |||
| 2030-02-01 | 10.1429 | 9.9401 | 10.3458 |
| 2030-02-02 | 10.1200 | 9.9176 | 10.3224 |
| 2030-02-03 | 10.0840 | 9.8823 | 10.2857 |
| 2030-02-04 | 10.0482 | 9.8472 | 10.2491 |
| 2030-02-05 | 10.0463 | 9.8454 | 10.2472 |
| 2030-02-06 | 10.0828 | 9.8811 | 10.2845 |
| 2030-02-07 | 10.1195 | 9.9171 | 10.3218 |
| 2030-02-08 | 10.1132 | 9.9109 | 10.3154 |
| 2030-02-09 | 10.0942 | 9.8923 | 10.2961 |
| 2030-02-10 | 10.1309 | 9.9283 | 10.3335 |
| 2030-02-11 | 10.1279 | 9.9253 | 10.3305 |
| 2030-02-12 | 10.0919 | 9.8901 | 10.2937 |
| 2030-02-13 | 10.0828 | 9.8811 | 10.2845 |
| 2030-02-14 | 10.1195 | 9.9171 | 10.3218 |
| 2030-02-15 | 10.1562 | 9.9531 | 10.3594 |
| 2030-02-16 | 10.1201 | 9.9177 | 10.3225 |
| 2030-02-17 | 10.1569 | 9.9538 | 10.3601 |
| 2030-02-18 | 10.1938 | 9.9900 | 10.3977 |
| 2030-02-19 | 10.1576 | 9.9544 | 10.3608 |
| 2030-02-20 | 10.1215 | 9.9191 | 10.3239 |
| 2030-02-21 | 10.1583 | 9.9551 | 10.3614 |
| 2030-02-22 | 10.1382 | 9.9354 | 10.3409 |
| 2030-02-23 | 10.1530 | 9.9500 | 10.3561 |
| 2030-02-24 | 10.1434 | 9.9405 | 10.3462 |
| 2030-02-25 | 10.1443 | 9.9414 | 10.3472 |
| 2030-02-26 | 10.1511 | 9.9481 | 10.3541 |
| 2030-02-27 | 10.1150 | 9.9127 | 10.3173 |
| 2030-02-28 | 10.0833 | 9.8816 | 10.2849 |
| 2030 March | |||
| 2030-03-01 | 10.1199 | 9.9175 | 10.3223 |
| 2030-03-02 | 10.0839 | 9.8822 | 10.2856 |
| 2030-03-03 | 10.0746 | 9.8731 | 10.2761 |
| 2030-03-04 | 10.0958 | 9.8939 | 10.2977 |
| 2030-03-05 | 10.0599 | 9.8587 | 10.2611 |
| 2030-03-06 | 10.0965 | 9.8946 | 10.2984 |
| 2030-03-07 | 10.1332 | 9.9305 | 10.3359 |
| 2030-03-08 | 10.1193 | 9.9169 | 10.3217 |
| 2030-03-09 | 10.1183 | 9.9160 | 10.3207 |
| 2030-03-10 | 10.0824 | 9.8807 | 10.2840 |
| 2030-03-11 | 10.1190 | 9.9166 | 10.3214 |
| 2030-03-12 | 10.1558 | 9.9527 | 10.3589 |
| 2030-03-13 | 10.1611 | 9.9578 | 10.3643 |
| 2030-03-14 | 10.1472 | 9.9443 | 10.3502 |
| 2030-03-15 | 10.1841 | 9.9804 | 10.3878 |
| 2030-03-16 | 10.2110 | 10.0068 | 10.4152 |
| 2030-03-17 | 10.2481 | 10.0431 | 10.4531 |
| 2030-03-18 | 10.2854 | 10.0796 | 10.4911 |
| 2030-03-19 | 10.2488 | 10.0438 | 10.4538 |
| 2030-03-20 | 10.2269 | 10.0223 | 10.4314 |
| 2030-03-21 | 10.2640 | 10.0588 | 10.4693 |
| 2030-03-22 | 10.2725 | 10.0670 | 10.4779 |
| 2030-03-23 | 10.2359 | 10.0312 | 10.4407 |
| 2030-03-24 | 10.2731 | 10.0677 | 10.4786 |
| 2030-03-25 | 10.3033 | 10.0972 | 10.5093 |
| 2030-03-26 | 10.3407 | 10.1339 | 10.5476 |
| 2030-03-27 | 10.3040 | 10.0979 | 10.5101 |
| 2030-03-28 | 10.3414 | 10.1346 | 10.5483 |
| 2030-03-29 | 10.3491 | 10.1421 | 10.5561 |
| 2030-03-30 | 10.3123 | 10.1061 | 10.5186 |
| 2030-03-31 | 10.2865 | 10.0807 | 10.4922 |
| 2030 April | |||
| 2030-04-01 | 10.2499 | 10.0449 | 10.4549 |
| 2030-04-02 | 10.2872 | 10.0814 | 10.4929 |
| 2030-04-03 | 10.3246 | 10.1181 | 10.5310 |
| 2030-04-04 | 10.3176 | 10.1112 | 10.5239 |
| 2030-04-05 | 10.2809 | 10.0753 | 10.4865 |
| 2030-04-06 | 10.2444 | 10.0395 | 10.4492 |
| 2030-04-07 | 10.2200 | 10.0156 | 10.4244 |
| 2030-04-08 | 10.2571 | 10.0520 | 10.4623 |
| 2030-04-09 | 10.2349 | 10.0302 | 10.4396 |
| 2030-04-10 | 10.2721 | 10.0667 | 10.4776 |
| 2030-04-11 | 10.2356 | 10.0309 | 10.4403 |
| 2030-04-12 | 10.2728 | 10.0674 | 10.4783 |
| 2030-04-13 | 10.3102 | 10.1040 | 10.5164 |
| 2030-04-14 | 10.3006 | 10.0945 | 10.5066 |
| 2030-04-15 | 10.2650 | 10.0597 | 10.4703 |
| 2030-04-16 | 10.2285 | 10.0239 | 10.4331 |
| 2030-04-17 | 10.1921 | 9.9883 | 10.3960 |
| 2030-04-18 | 10.1559 | 9.9528 | 10.3590 |
| 2030-04-19 | 10.1928 | 9.9890 | 10.3967 |
| 2030-04-20 | 10.2299 | 10.0253 | 10.4345 |
| 2030-04-21 | 10.2045 | 10.0004 | 10.4086 |
| 2030-04-22 | 10.1682 | 9.9649 | 10.3716 |
| 2030-04-23 | 10.2052 | 10.0011 | 10.4093 |
| 2030-04-24 | 10.2423 | 10.0374 | 10.4471 |
| 2030-04-25 | 10.2490 | 10.0440 | 10.4540 |
| 2030-04-26 | 10.2125 | 10.0083 | 10.4168 |
| 2030-04-27 | 10.2231 | 10.0186 | 10.4276 |
| 2030-04-28 | 10.1868 | 9.9830 | 10.3905 |
| 2030-04-29 | 10.2238 | 10.0193 | 10.4283 |
| 2030-04-30 | 10.2610 | 10.0557 | 10.4662 |
| 2030 May | |||
| 2030-05-01 | 10.2245 | 10.0200 | 10.4290 |
| 2030-05-02 | 10.1881 | 9.9844 | 10.3919 |
| 2030-05-03 | 10.1519 | 9.9489 | 10.3549 |
| 2030-05-04 | 10.1888 | 9.9850 | 10.3926 |
| 2030-05-05 | 10.1675 | 9.9642 | 10.3709 |
| 2030-05-06 | 10.1314 | 9.9287 | 10.3340 |
| 2030-05-07 | 10.1587 | 9.9555 | 10.3619 |
| 2030-05-08 | 10.1956 | 9.9917 | 10.3996 |
| 2030-05-09 | 10.1594 | 9.9562 | 10.3626 |
| 2030-05-10 | 10.1233 | 9.9208 | 10.3257 |
| 2030-05-11 | 10.0873 | 9.8855 | 10.2890 |
| 2030-05-12 | 10.0514 | 9.8504 | 10.2525 |
| 2030-05-13 | 10.0880 | 9.8862 | 10.2897 |
| 2030-05-14 | 10.0521 | 9.8511 | 10.2531 |
| 2030-05-15 | 10.0886 | 9.8869 | 10.2904 |
| 2030-05-16 | 10.0528 | 9.8517 | 10.2538 |
| 2030-05-17 | 10.0893 | 9.8875 | 10.2911 |
| 2030-05-18 | 10.1260 | 9.9235 | 10.3285 |
| 2030-05-19 | 10.0900 | 9.8882 | 10.2918 |
| 2030-05-20 | 10.1267 | 9.9241 | 10.3292 |
| 2030-05-21 | 10.0907 | 9.8889 | 10.2925 |
| 2030-05-22 | 10.0548 | 9.8537 | 10.2559 |
| 2030-05-23 | 10.0191 | 9.8187 | 10.2194 |
| 2030-05-24 | 10.0555 | 9.8544 | 10.2566 |
| 2030-05-25 | 10.0276 | 9.8271 | 10.2282 |
| 2030-05-26 | 9.9938 | 9.7939 | 10.1937 |
| 2030-05-27 | 9.9583 | 9.7591 | 10.1574 |
| 2030-05-28 | 9.9945 | 9.7946 | 10.1943 |
| 2030-05-29 | 9.9589 | 9.7597 | 10.1581 |
| 2030-05-30 | 9.9235 | 9.7250 | 10.1220 |
| 2030-05-31 | 9.9596 | 9.7604 | 10.1588 |
| 2030 June | |||
| 2030-06-01 | 9.9730 | 9.7735 | 10.1724 |
| 2030-06-02 | 10.0092 | 9.8090 | 10.2094 |
| 2030-06-03 | 9.9736 | 9.7742 | 10.1731 |
| 2030-06-04 | 10.0099 | 9.8097 | 10.2101 |
| 2030-06-05 | 9.9910 | 9.7911 | 10.1908 |
| 2030-06-06 | 9.9580 | 9.7589 | 10.1572 |
| 2030-06-07 | 9.9942 | 9.7943 | 10.1941 |
| 2030-06-08 | 9.9587 | 9.7595 | 10.1579 |
| 2030-06-09 | 9.9264 | 9.7278 | 10.1249 |
| 2030-06-10 | 9.8911 | 9.6933 | 10.0889 |
| 2030-06-11 | 9.9121 | 9.7138 | 10.1103 |
| 2030-06-12 | 9.9481 | 9.7491 | 10.1471 |
| 2030-06-13 | 9.9127 | 9.7145 | 10.1110 |
| 2030-06-14 | 9.9113 | 9.7130 | 10.1095 |
| 2030-06-15 | 9.8760 | 9.6785 | 10.0735 |
| 2030-06-16 | 9.8860 | 9.6883 | 10.0837 |
| 2030-06-17 | 9.8508 | 9.6538 | 10.0478 |
| 2030-06-18 | 9.8586 | 9.6614 | 10.0557 |
| 2030-06-19 | 9.8834 | 9.6857 | 10.0811 |
| 2030-06-20 | 9.9193 | 9.7209 | 10.1177 |
| 2030-06-21 | 9.8841 | 9.6864 | 10.0817 |
| 2030-06-22 | 9.8489 | 9.6519 | 10.0459 |
| 2030-06-23 | 9.8847 | 9.6870 | 10.0824 |
| 2030-06-24 | 9.8496 | 9.6526 | 10.0466 |
| 2030-06-25 | 9.8146 | 9.6183 | 10.0109 |
| 2030-06-26 | 9.8458 | 9.6489 | 10.0427 |
| 2030-06-27 | 9.8816 | 9.6840 | 10.0792 |
| 2030-06-28 | 9.8465 | 9.6495 | 10.0434 |
| 2030-06-29 | 9.8191 | 9.6227 | 10.0155 |
| 2030-06-30 | 9.7842 | 9.5885 | 9.9799 |
| 2030 July | |||
| 2030-07-01 | 9.8000 | 9.6040 | 9.9960 |
| 2030-07-02 | 9.7916 | 9.5957 | 9.9874 |
| 2030-07-03 | 9.8249 | 9.6284 | 10.0214 |
| 2030-07-04 | 9.7900 | 9.5942 | 9.9858 |
| 2030-07-05 | 9.8256 | 9.6290 | 10.0221 |
| 2030-07-06 | 9.8500 | 9.6530 | 10.0470 |
| 2030-07-07 | 9.8150 | 9.6187 | 10.0113 |
| 2030-07-08 | 9.7990 | 9.6030 | 9.9949 |
| 2030-07-09 | 9.7901 | 9.5943 | 9.9859 |
| 2030-07-10 | 9.8257 | 9.6291 | 10.0222 |
| 2030-07-11 | 9.8316 | 9.6350 | 10.0283 |
| 2030-07-12 | 9.7967 | 9.6008 | 9.9926 |
| 2030-07-13 | 9.8323 | 9.6357 | 10.0289 |
| 2030-07-14 | 9.8680 | 9.6707 | 10.0654 |
| 2030-07-15 | 9.8659 | 9.6686 | 10.0632 |
| 2030-07-16 | 9.8772 | 9.6797 | 10.0748 |
| 2030-07-17 | 9.8903 | 9.6925 | 10.0881 |
| 2030-07-18 | 9.9078 | 9.7097 | 10.1060 |
| 2030-07-19 | 9.9439 | 9.7450 | 10.1427 |
| 2030-07-20 | 9.9085 | 9.7103 | 10.1067 |
| 2030-07-21 | 9.9445 | 9.7456 | 10.1434 |
| 2030-07-22 | 9.9430 | 9.7442 | 10.1419 |
| 2030-07-23 | 9.9792 | 9.7796 | 10.1787 |
| 2030-07-24 | 9.9437 | 9.7448 | 10.1426 |
| 2030-07-25 | 9.9798 | 9.7802 | 10.1794 |
| 2030-07-26 | 9.9480 | 9.7491 | 10.1470 |
| 2030-07-27 | 9.9190 | 9.7206 | 10.1174 |
| 2030-07-28 | 9.9551 | 9.7560 | 10.1542 |
| 2030-07-29 | 9.9913 | 9.7914 | 10.1911 |
| 2030-07-30 | 9.9691 | 9.7697 | 10.1685 |
| 2030-07-31 | 9.9336 | 9.7350 | 10.1323 |
| 2030 August | |||
| 2030-08-01 | 9.9698 | 9.7704 | 10.1691 |
| 2030-08-02 | 9.9343 | 9.7356 | 10.1330 |
| 2030-08-03 | 9.9704 | 9.7710 | 10.1698 |
| 2030-08-04 | 9.9651 | 9.7658 | 10.1644 |
| 2030-08-05 | 10.0014 | 9.8013 | 10.2014 |
| 2030-08-06 | 10.0377 | 9.8370 | 10.2385 |
| 2030-08-07 | 10.0439 | 9.8430 | 10.2447 |
| 2030-08-08 | 10.0082 | 9.8080 | 10.2083 |
| 2030-08-09 | 10.0401 | 9.8393 | 10.2409 |
| 2030-08-10 | 10.0766 | 9.8751 | 10.2781 |
| 2030-08-11 | 10.0408 | 9.8400 | 10.2416 |
| 2030-08-12 | 10.0773 | 9.8757 | 10.2788 |
| 2030-08-13 | 10.0415 | 9.8406 | 10.2423 |
| 2030-08-14 | 10.0179 | 9.8175 | 10.2182 |
| 2030-08-15 | 9.9887 | 9.7889 | 10.1885 |
| 2030-08-16 | 9.9532 | 9.7541 | 10.1522 |
| 2030-08-17 | 9.9894 | 9.7896 | 10.1891 |
| 2030-08-18 | 10.0104 | 9.8102 | 10.2106 |
| 2030-08-19 | 10.0021 | 9.8020 | 10.2021 |
| 2030-08-20 | 10.0384 | 9.8377 | 10.2392 |
| 2030-08-21 | 10.0027 | 9.8027 | 10.2028 |
| 2030-08-22 | 9.9672 | 9.7678 | 10.1665 |
| 2030-08-23 | 10.0034 | 9.8033 | 10.2035 |
| 2030-08-24 | 10.0398 | 9.8390 | 10.2406 |
| 2030-08-25 | 10.0763 | 9.8747 | 10.2778 |
| 2030-08-26 | 10.0783 | 9.8767 | 10.2799 |
| 2030-08-27 | 10.0490 | 9.8481 | 10.2500 |
| 2030-08-28 | 10.0856 | 9.8839 | 10.2873 |
| 2030-08-29 | 10.0991 | 9.8971 | 10.3010 |
| 2030-08-30 | 10.1042 | 9.9021 | 10.3063 |
| 2030-08-31 | 10.0683 | 9.8669 | 10.2696 |
| 2030 September | |||
| 2030-09-01 | 10.0325 | 9.8318 | 10.2331 |
| 2030-09-02 | 10.0689 | 9.8676 | 10.2703 |
| 2030-09-03 | 10.1055 | 9.9034 | 10.3077 |
| 2030-09-04 | 10.1423 | 9.9394 | 10.3451 |
| 2030-09-05 | 10.1062 | 9.9041 | 10.3083 |
| 2030-09-06 | 10.1430 | 9.9401 | 10.3458 |
| 2030-09-07 | 10.1798 | 9.9762 | 10.3834 |
| 2030-09-08 | 10.1635 | 9.9602 | 10.3668 |
| 2030-09-09 | 10.1787 | 9.9751 | 10.3823 |
| 2030-09-10 | 10.1810 | 9.9774 | 10.3846 |
| 2030-09-11 | 10.1952 | 9.9913 | 10.3991 |
| 2030-09-12 | 10.2322 | 10.0276 | 10.4369 |
| 2030-09-13 | 10.2694 | 10.0640 | 10.4748 |
| 2030-09-14 | 10.2329 | 10.0282 | 10.4376 |
| 2030-09-15 | 10.1965 | 9.9926 | 10.4005 |
| 2030-09-16 | 10.2046 | 10.0006 | 10.4087 |
| 2030-09-17 | 10.1928 | 9.9890 | 10.3967 |
| 2030-09-18 | 10.2299 | 10.0253 | 10.4345 |
| 2030-09-19 | 10.2141 | 10.0098 | 10.4184 |
| 2030-09-20 | 10.2512 | 10.0462 | 10.4562 |
| 2030-09-21 | 10.2885 | 10.0827 | 10.4942 |
| 2030-09-22 | 10.2952 | 10.0893 | 10.5011 |
| 2030-09-23 | 10.3216 | 10.1151 | 10.5280 |
| 2030-09-24 | 10.2929 | 10.0870 | 10.4987 |
| 2030-09-25 | 10.2563 | 10.0511 | 10.4614 |
| 2030-09-26 | 10.2429 | 10.0380 | 10.4477 |
| 2030-09-27 | 10.2064 | 10.0023 | 10.4106 |
| 2030-09-28 | 10.2435 | 10.0387 | 10.4484 |
| 2030-09-29 | 10.2378 | 10.0331 | 10.4426 |
| 2030-09-30 | 10.2750 | 10.0695 | 10.4805 |
| 2030 October | |||
| 2030-10-01 | 10.2385 | 10.0337 | 10.4433 |
| 2030-10-02 | 10.2757 | 10.0702 | 10.4813 |
| 2030-10-03 | 10.2426 | 10.0378 | 10.4475 |
| 2030-10-04 | 10.2657 | 10.0604 | 10.4710 |
| 2030-10-05 | 10.2370 | 10.0323 | 10.4417 |
| 2030-10-06 | 10.2006 | 9.9966 | 10.4046 |
| 2030-10-07 | 10.2377 | 10.0329 | 10.4424 |
| 2030-10-08 | 10.2137 | 10.0094 | 10.4180 |
| 2030-10-09 | 10.2508 | 10.0458 | 10.4558 |
| 2030-10-10 | 10.2144 | 10.0101 | 10.4187 |
| 2030-10-11 | 10.1781 | 9.9745 | 10.3816 |
| 2030-10-12 | 10.1647 | 9.9614 | 10.3680 |
| 2030-10-13 | 10.1286 | 9.9260 | 10.3312 |
| 2030-10-14 | 10.1654 | 9.9621 | 10.3687 |
| 2030-10-15 | 10.1966 | 9.9927 | 10.4006 |
| 2030-10-16 | 10.1604 | 9.9572 | 10.3636 |
| 2030-10-17 | 10.1973 | 9.9934 | 10.4013 |
| 2030-10-18 | 10.2204 | 10.0160 | 10.4248 |
| 2030-10-19 | 10.2576 | 10.0524 | 10.4627 |
| 2030-10-20 | 10.2214 | 10.0170 | 10.4259 |
| 2030-10-21 | 10.2586 | 10.0534 | 10.4638 |
| 2030-10-22 | 10.2221 | 10.0177 | 10.4266 |
| 2030-10-23 | 10.1858 | 9.9821 | 10.3895 |
| 2030-10-24 | 10.2228 | 10.0184 | 10.4273 |
| 2030-10-25 | 10.2600 | 10.0548 | 10.4652 |
| 2030-10-26 | 10.2973 | 10.0913 | 10.5032 |
| 2030-10-27 | 10.2607 | 10.0554 | 10.4659 |
| 2030-10-28 | 10.2242 | 10.0197 | 10.4287 |
| 2030-10-29 | 10.2613 | 10.0561 | 10.4666 |
| 2030-10-30 | 10.2986 | 10.0927 | 10.5046 |
| 2030-10-31 | 10.2743 | 10.0688 | 10.4797 |
| 2030 November | |||
| 2030-11-01 | 10.2669 | 10.0615 | 10.4722 |
| 2030-11-02 | 10.2304 | 10.0258 | 10.4350 |