Djiboutian Franc to South Korean Won Price Prediction and Forecast Data for 2026
Current DJF/KRW rate: â–¼ 8.0848 (-0,52%)
> Page 1: DJF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.9878 | 7.8281 | 8.1476 |
| 2026-01-02 | 8.0169 | 7.8565 | 8.1772 |
| 2026-01-03 | 8.0111 | 7.8509 | 8.1713 |
| 2026-01-04 | 7.9883 | 7.8285 | 8.1480 |
| 2026-01-05 | 7.9607 | 7.8015 | 8.1199 |
| 2026-01-06 | 7.9896 | 7.8298 | 8.1494 |
| 2026-01-07 | 7.9618 | 7.8026 | 8.1210 |
| 2026-01-08 | 7.9907 | 7.8309 | 8.1505 |
| 2026-01-09 | 7.9623 | 7.8031 | 8.1216 |
| 2026-01-10 | 7.9913 | 7.8314 | 8.1511 |
| 2026-01-11 | 7.9694 | 7.8100 | 8.1288 |
| 2026-01-12 | 7.9595 | 7.8003 | 8.1187 |
| 2026-01-13 | 7.9436 | 7.7848 | 8.1025 |
| 2026-01-14 | 7.9725 | 7.8131 | 8.1320 |
| 2026-01-15 | 7.9761 | 7.8166 | 8.1356 |
| 2026-01-16 | 7.9988 | 7.8388 | 8.1587 |
| 2026-01-17 | 8.0278 | 7.8673 | 8.1884 |
| 2026-01-18 | 8.0040 | 7.8439 | 8.1640 |
| 2026-01-19 | 8.0161 | 7.8558 | 8.1765 |
| 2026-01-20 | 8.0453 | 7.8844 | 8.2062 |
| 2026-01-21 | 8.0170 | 7.8567 | 8.1773 |
| 2026-01-22 | 8.0020 | 7.8420 | 8.1621 |
| 2026-01-23 | 7.9736 | 7.8141 | 8.1331 |
| 2026-01-24 | 8.0003 | 7.8403 | 8.1603 |
| 2026-01-25 | 8.0119 | 7.8517 | 8.1721 |
| 2026-01-26 | 8.0073 | 7.8472 | 8.1675 |
| 2026-01-27 | 8.0364 | 7.8757 | 8.1972 |
| 2026-01-28 | 8.0227 | 7.8623 | 8.1832 |
| 2026-01-29 | 7.9942 | 7.8343 | 8.1541 |
| 2026-01-30 | 8.0233 | 7.8628 | 8.1837 |
| 2026-01-31 | 8.0524 | 7.8914 | 8.2135 |
| 2026 February | |||
| 2026-02-01 | 8.0817 | 7.9200 | 8.2433 |
| 2026-02-02 | 8.0793 | 7.9177 | 8.2409 |
| 2026-02-03 | 8.0541 | 7.8930 | 8.2152 |
| 2026-02-04 | 8.0834 | 7.9217 | 8.2450 |
| 2026-02-05 | 8.0705 | 7.9091 | 8.2319 |
| 2026-02-06 | 8.0418 | 7.8810 | 8.2027 |
| 2026-02-07 | 8.0479 | 7.8870 | 8.2089 |
| 2026-02-08 | 8.0772 | 7.9156 | 8.2387 |
| 2026-02-09 | 8.0485 | 7.8875 | 8.2094 |
| 2026-02-10 | 8.0772 | 7.9157 | 8.2388 |
| 2026-02-11 | 8.0582 | 7.8970 | 8.2194 |
| 2026-02-12 | 8.0779 | 7.9163 | 8.2394 |
| 2026-02-13 | 8.0893 | 7.9275 | 8.2511 |
| 2026-02-14 | 8.1085 | 7.9464 | 8.2707 |
| 2026-02-15 | 8.0917 | 7.9298 | 8.2535 |
| 2026-02-16 | 8.0629 | 7.9017 | 8.2242 |
| 2026-02-17 | 8.0887 | 7.9269 | 8.2505 |
| 2026-02-18 | 8.0908 | 7.9290 | 8.2527 |
| 2026-02-19 | 8.0708 | 7.9094 | 8.2322 |
| 2026-02-20 | 8.0478 | 7.8869 | 8.2088 |
| 2026-02-21 | 8.0370 | 7.8762 | 8.1977 |
| 2026-02-22 | 8.0344 | 7.8737 | 8.1951 |
| 2026-02-23 | 8.0636 | 7.9024 | 8.2249 |
| 2026-02-24 | 8.0929 | 7.9311 | 8.2548 |
| 2026-02-25 | 8.1223 | 7.9599 | 8.2848 |
| 2026-02-26 | 8.1518 | 7.9888 | 8.3149 |
| 2026-02-27 | 8.1776 | 8.0140 | 8.3411 |
| 2026-02-28 | 8.1556 | 7.9925 | 8.3187 |
| 2026 March | |||
| 2026-03-01 | 8.1852 | 8.0215 | 8.3489 |
| 2026-03-02 | 8.1562 | 7.9930 | 8.3193 |
| 2026-03-03 | 8.1272 | 7.9646 | 8.2897 |
| 2026-03-04 | 8.1567 | 7.9936 | 8.3198 |
| 2026-03-05 | 8.1277 | 7.9652 | 8.2903 |
| 2026-03-06 | 8.0988 | 7.9369 | 8.2608 |
| 2026-03-07 | 8.1096 | 7.9474 | 8.2717 |
| 2026-03-08 | 8.1188 | 7.9564 | 8.2811 |
| 2026-03-09 | 8.1124 | 7.9502 | 8.2747 |
| 2026-03-10 | 8.1136 | 7.9513 | 8.2758 |
| 2026-03-11 | 8.0847 | 7.9230 | 8.2464 |
| 2026-03-12 | 8.1024 | 7.9404 | 8.2645 |
| 2026-03-13 | 8.1154 | 7.9531 | 8.2777 |
| 2026-03-14 | 8.0866 | 7.9249 | 8.2483 |
| 2026-03-15 | 8.0959 | 7.9340 | 8.2579 |
| 2026-03-16 | 8.1254 | 7.9629 | 8.2879 |
| 2026-03-17 | 8.1549 | 7.9918 | 8.3180 |
| 2026-03-18 | 8.1760 | 8.0124 | 8.3395 |
| 2026-03-19 | 8.1595 | 7.9963 | 8.3227 |
| 2026-03-20 | 8.1892 | 8.0254 | 8.3529 |
| 2026-03-21 | 8.1626 | 7.9993 | 8.3258 |
| 2026-03-22 | 8.1335 | 7.9709 | 8.2962 |
| 2026-03-23 | 8.1631 | 7.9998 | 8.3264 |
| 2026-03-24 | 8.1724 | 8.0089 | 8.3358 |
| 2026-03-25 | 8.2021 | 8.0380 | 8.3661 |
| 2026-03-26 | 8.1729 | 8.0095 | 8.3364 |
| 2026-03-27 | 8.1439 | 7.9810 | 8.3068 |
| 2026-03-28 | 8.1380 | 7.9753 | 8.3008 |
| 2026-03-29 | 8.1483 | 7.9853 | 8.3113 |
| 2026-03-30 | 8.1320 | 7.9694 | 8.2946 |
| 2026-03-31 | 8.1616 | 7.9983 | 8.3248 |
| 2026 April | |||
| 2026-04-01 | 8.1326 | 7.9699 | 8.2952 |
| 2026-04-02 | 8.1436 | 7.9808 | 8.3065 |
| 2026-04-03 | 8.1379 | 7.9751 | 8.3006 |
| 2026-04-04 | 8.1509 | 7.9878 | 8.3139 |
| 2026-04-05 | 8.1635 | 8.0002 | 8.3268 |
| 2026-04-06 | 8.1932 | 8.0293 | 8.3570 |
| 2026-04-07 | 8.1715 | 8.0081 | 8.3350 |
| 2026-04-08 | 8.2012 | 8.0372 | 8.3652 |
| 2026-04-09 | 8.1833 | 8.0197 | 8.3470 |
| 2026-04-10 | 8.1950 | 8.0311 | 8.3589 |
| 2026-04-11 | 8.1658 | 8.0025 | 8.3292 |
| 2026-04-12 | 8.1368 | 7.9741 | 8.2996 |
| 2026-04-13 | 8.1287 | 7.9661 | 8.2912 |
| 2026-04-14 | 8.1582 | 7.9950 | 8.3214 |
| 2026-04-15 | 8.1292 | 7.9666 | 8.2918 |
| 2026-04-16 | 8.1569 | 7.9937 | 8.3200 |
| 2026-04-17 | 8.1445 | 7.9816 | 8.3074 |
| 2026-04-18 | 8.1616 | 7.9983 | 8.3248 |
| 2026-04-19 | 8.1326 | 7.9699 | 8.2952 |
| 2026-04-20 | 8.1332 | 7.9705 | 8.2958 |
| 2026-04-21 | 8.1627 | 7.9995 | 8.3260 |
| 2026-04-22 | 8.1924 | 8.0285 | 8.3562 |
| 2026-04-23 | 8.1633 | 8.0000 | 8.3265 |
| 2026-04-24 | 8.1929 | 8.0291 | 8.3568 |
| 2026-04-25 | 8.1701 | 8.0067 | 8.3335 |
| 2026-04-26 | 8.1998 | 8.0358 | 8.3638 |
| 2026-04-27 | 8.2215 | 8.0571 | 8.3859 |
| 2026-04-28 | 8.2192 | 8.0548 | 8.3835 |
| 2026-04-29 | 8.2490 | 8.0840 | 8.4140 |
| 2026-04-30 | 8.2197 | 8.0553 | 8.3841 |
| 2026 May | |||
| 2026-05-01 | 8.2058 | 8.0417 | 8.3699 |
| 2026-05-02 | 8.2161 | 8.0518 | 8.3804 |
| 2026-05-03 | 8.2437 | 8.0788 | 8.4085 |
| 2026-05-04 | 8.2549 | 8.0898 | 8.4200 |
| 2026-05-05 | 8.2554 | 8.0903 | 8.4205 |
| 2026-05-06 | 8.2315 | 8.0669 | 8.3961 |
| 2026-05-07 | 8.2544 | 8.0893 | 8.4195 |
| 2026-05-08 | 8.2699 | 8.1045 | 8.4353 |
| 2026-05-09 | 8.2697 | 8.1043 | 8.4351 |
| 2026-05-10 | 8.2933 | 8.1274 | 8.4591 |
| 2026-05-11 | 8.2809 | 8.1153 | 8.4465 |
| 2026-05-12 | 8.2975 | 8.1315 | 8.4634 |
| 2026-05-13 | 8.3233 | 8.1569 | 8.4898 |
| 2026-05-14 | 8.3028 | 8.1367 | 8.4688 |
| 2026-05-15 | 8.2733 | 8.1078 | 8.4387 |
| 2026-05-16 | 8.2527 | 8.0876 | 8.4177 |
| 2026-05-17 | 8.2233 | 8.0589 | 8.3878 |
| 2026-05-18 | 8.2532 | 8.0881 | 8.4183 |
| 2026-05-19 | 8.2239 | 8.0594 | 8.3884 |
| 2026-05-20 | 8.2221 | 8.0577 | 8.3865 |
| 2026-05-21 | 8.2243 | 8.0599 | 8.3888 |
| 2026-05-22 | 8.2189 | 8.0545 | 8.3833 |
| 2026-05-23 | 8.2488 | 8.0838 | 8.4137 |
| 2026-05-24 | 8.2613 | 8.0961 | 8.4265 |
| 2026-05-25 | 8.2320 | 8.0673 | 8.3966 |
| 2026-05-26 | 8.2619 | 8.0966 | 8.4271 |
| 2026-05-27 | 8.2719 | 8.1065 | 8.4374 |
| 2026-05-28 | 8.2425 | 8.0777 | 8.4074 |
| 2026-05-29 | 8.2725 | 8.1070 | 8.4379 |
| 2026-05-30 | 8.2740 | 8.1085 | 8.4395 |
| 2026-05-31 | 8.2899 | 8.1241 | 8.4557 |
| 2026 June | |||
| 2026-06-01 | 8.2605 | 8.0953 | 8.4257 |
| 2026-06-02 | 8.2508 | 8.0858 | 8.4158 |
| 2026-06-03 | 8.2598 | 8.0946 | 8.4250 |
| 2026-06-04 | 8.2504 | 8.0854 | 8.4154 |
| 2026-06-05 | 8.2777 | 8.1121 | 8.4432 |
| 2026-06-06 | 8.2783 | 8.1128 | 8.4439 |
| 2026-06-07 | 8.2986 | 8.1327 | 8.4646 |
| 2026-06-08 | 8.2931 | 8.1273 | 8.4590 |
| 2026-06-09 | 8.3233 | 8.1568 | 8.4897 |
| 2026-06-10 | 8.3305 | 8.1639 | 8.4971 |
| 2026-06-11 | 8.3608 | 8.1936 | 8.5280 |
| 2026-06-12 | 8.3595 | 8.1924 | 8.5267 |
| 2026-06-13 | 8.3298 | 8.1632 | 8.4964 |
| 2026-06-14 | 8.3002 | 8.1342 | 8.4662 |
| 2026-06-15 | 8.3084 | 8.1422 | 8.4746 |
| 2026-06-16 | 8.2789 | 8.1133 | 8.4444 |
| 2026-06-17 | 8.2633 | 8.0980 | 8.4285 |
| 2026-06-18 | 8.2933 | 8.1274 | 8.4592 |
| 2026-06-19 | 8.2638 | 8.0985 | 8.4291 |
| 2026-06-20 | 8.2879 | 8.1222 | 8.4537 |
| 2026-06-21 | 8.2911 | 8.1253 | 8.4569 |
| 2026-06-22 | 8.3168 | 8.1504 | 8.4831 |
| 2026-06-23 | 8.3356 | 8.1689 | 8.5023 |
| 2026-06-24 | 8.3591 | 8.1919 | 8.5262 |
| 2026-06-25 | 8.3316 | 8.1650 | 8.4982 |
| 2026-06-26 | 8.3619 | 8.1946 | 8.5291 |
| 2026-06-27 | 8.3922 | 8.2244 | 8.5601 |
| 2026-06-28 | 8.3988 | 8.2308 | 8.5668 |
| 2026-06-29 | 8.3690 | 8.2016 | 8.5364 |
| 2026-06-30 | 8.3392 | 8.1725 | 8.5060 |
| 2026 July | |||
| 2026-07-01 | 8.3695 | 8.2021 | 8.5369 |
| 2026-07-02 | 8.3398 | 8.1730 | 8.5066 |
| 2026-07-03 | 8.3318 | 8.1652 | 8.4984 |
| 2026-07-04 | 8.3516 | 8.1846 | 8.5186 |
| 2026-07-05 | 8.3248 | 8.1583 | 8.4913 |
| 2026-07-06 | 8.3550 | 8.1879 | 8.5221 |
| 2026-07-07 | 8.3435 | 8.1766 | 8.5104 |
| 2026-07-08 | 8.3589 | 8.1917 | 8.5260 |
| 2026-07-09 | 8.3661 | 8.1988 | 8.5334 |
| 2026-07-10 | 8.3579 | 8.1908 | 8.5251 |
| 2026-07-11 | 8.3695 | 8.2021 | 8.5369 |
| 2026-07-12 | 8.3638 | 8.1966 | 8.5311 |
| 2026-07-13 | 8.3341 | 8.1674 | 8.5008 |
| 2026-07-14 | 8.3466 | 8.1796 | 8.5135 |
| 2026-07-15 | 8.3169 | 8.1506 | 8.4832 |
| 2026-07-16 | 8.3471 | 8.1802 | 8.5141 |
| 2026-07-17 | 8.3175 | 8.1511 | 8.4838 |
| 2026-07-18 | 8.2995 | 8.1335 | 8.4655 |
| 2026-07-19 | 8.3248 | 8.1583 | 8.4913 |
| 2026-07-20 | 8.3138 | 8.1475 | 8.4800 |
| 2026-07-21 | 8.2857 | 8.1200 | 8.4514 |
| 2026-07-22 | 8.3158 | 8.1495 | 8.4821 |
| 2026-07-23 | 8.3460 | 8.1791 | 8.5130 |
| 2026-07-24 | 8.3764 | 8.2088 | 8.5439 |
| 2026-07-25 | 8.3466 | 8.1797 | 8.5135 |
| 2026-07-26 | 8.3169 | 8.1506 | 8.4833 |
| 2026-07-27 | 8.3369 | 8.1701 | 8.5036 |
| 2026-07-28 | 8.3671 | 8.1998 | 8.5345 |
| 2026-07-29 | 8.3656 | 8.1983 | 8.5329 |
| 2026-07-30 | 8.3359 | 8.1691 | 8.5026 |
| 2026-07-31 | 8.3062 | 8.1401 | 8.4724 |
| 2026 August | |||
| 2026-08-01 | 8.3098 | 8.1436 | 8.4760 |
| 2026-08-02 | 8.3102 | 8.1440 | 8.4764 |
| 2026-08-03 | 8.3293 | 8.1627 | 8.4959 |
| 2026-08-04 | 8.3531 | 8.1861 | 8.5202 |
| 2026-08-05 | 8.3278 | 8.1612 | 8.4943 |
| 2026-08-06 | 8.3431 | 8.1762 | 8.5099 |
| 2026-08-07 | 8.3641 | 8.1968 | 8.5314 |
| 2026-08-08 | 8.3344 | 8.1677 | 8.5011 |
| 2026-08-09 | 8.3369 | 8.1702 | 8.5036 |
| 2026-08-10 | 8.3131 | 8.1468 | 8.4793 |
| 2026-08-11 | 8.3433 | 8.1764 | 8.5101 |
| 2026-08-12 | 8.3136 | 8.1473 | 8.4799 |
| 2026-08-13 | 8.3096 | 8.1434 | 8.4758 |
| 2026-08-14 | 8.3398 | 8.1730 | 8.5066 |
| 2026-08-15 | 8.3498 | 8.1828 | 8.5168 |
| 2026-08-16 | 8.3802 | 8.2126 | 8.5478 |
| 2026-08-17 | 8.3940 | 8.2261 | 8.5619 |
| 2026-08-18 | 8.3642 | 8.1969 | 8.5315 |
| 2026-08-19 | 8.3946 | 8.2267 | 8.5625 |
| 2026-08-20 | 8.3648 | 8.1975 | 8.5321 |
| 2026-08-21 | 8.3440 | 8.1771 | 8.5109 |
| 2026-08-22 | 8.3743 | 8.2069 | 8.5418 |
| 2026-08-23 | 8.4048 | 8.2367 | 8.5729 |
| 2026-08-24 | 8.3749 | 8.2074 | 8.5424 |
| 2026-08-25 | 8.4014 | 8.2334 | 8.5694 |
| 2026-08-26 | 8.4319 | 8.2633 | 8.6005 |
| 2026-08-27 | 8.4626 | 8.2933 | 8.6318 |
| 2026-08-28 | 8.4933 | 8.3234 | 8.6632 |
| 2026-08-29 | 8.5154 | 8.3451 | 8.6857 |
| 2026-08-30 | 8.5463 | 8.3754 | 8.7172 |
| 2026-08-31 | 8.5159 | 8.3456 | 8.6863 |
| 2026 September | |||
| 2026-09-01 | 8.5469 | 8.3760 | 8.7178 |
| 2026-09-02 | 8.5279 | 8.3574 | 8.6985 |
| 2026-09-03 | 8.5131 | 8.3428 | 8.6833 |
| 2026-09-04 | 8.5155 | 8.3451 | 8.6858 |
| 2026-09-05 | 8.5142 | 8.3439 | 8.6844 |
| 2026-09-06 | 8.5451 | 8.3742 | 8.7160 |
| 2026-09-07 | 8.5284 | 8.3579 | 8.6990 |
| 2026-09-08 | 8.5387 | 8.3679 | 8.7095 |
| 2026-09-09 | 8.5697 | 8.3983 | 8.7411 |
| 2026-09-10 | 8.5480 | 8.3771 | 8.7190 |
| 2026-09-11 | 8.5513 | 8.3803 | 8.7223 |
| 2026-09-12 | 8.5209 | 8.3505 | 8.6913 |
| 2026-09-13 | 8.5519 | 8.3808 | 8.7229 |
| 2026-09-14 | 8.5215 | 8.3510 | 8.6919 |
| 2026-09-15 | 8.5524 | 8.3814 | 8.7235 |
| 2026-09-16 | 8.5220 | 8.3516 | 8.6925 |
| 2026-09-17 | 8.5519 | 8.3809 | 8.7230 |
| 2026-09-18 | 8.5830 | 8.4114 | 8.7547 |
| 2026-09-19 | 8.5525 | 8.3815 | 8.7236 |
| 2026-09-20 | 8.5222 | 8.3518 | 8.6927 |
| 2026-09-21 | 8.4919 | 8.3221 | 8.6618 |
| 2026-09-22 | 8.5228 | 8.3523 | 8.6933 |
| 2026-09-23 | 8.4925 | 8.3227 | 8.6624 |
| 2026-09-24 | 8.5234 | 8.3529 | 8.6938 |
| 2026-09-25 | 8.5191 | 8.3488 | 8.6895 |
| 2026-09-26 | 8.5305 | 8.3599 | 8.7011 |
| 2026-09-27 | 8.5615 | 8.3903 | 8.7327 |
| 2026-09-28 | 8.5535 | 8.3824 | 8.7246 |
| 2026-09-29 | 8.5354 | 8.3647 | 8.7061 |
| 2026-09-30 | 8.5664 | 8.3951 | 8.7377 |
| 2026 October | |||
| 2026-10-01 | 8.5975 | 8.4256 | 8.7695 |
| 2026-10-02 | 8.6198 | 8.4474 | 8.7922 |
| 2026-10-03 | 8.5891 | 8.4174 | 8.7609 |
| 2026-10-04 | 8.6204 | 8.4479 | 8.7928 |
| 2026-10-05 | 8.5897 | 8.4179 | 8.7615 |
| 2026-10-06 | 8.6209 | 8.4485 | 8.7934 |
| 2026-10-07 | 8.5903 | 8.4185 | 8.7621 |
| 2026-10-08 | 8.6215 | 8.4491 | 8.7939 |
| 2026-10-09 | 8.6020 | 8.4300 | 8.7740 |
| 2026-10-10 | 8.5714 | 8.4000 | 8.7429 |
| 2026-10-11 | 8.5410 | 8.3702 | 8.7118 |
| 2026-10-12 | 8.5394 | 8.3686 | 8.7102 |
| 2026-10-13 | 8.5704 | 8.3990 | 8.7418 |
| 2026-10-14 | 8.6016 | 8.4295 | 8.7736 |
| 2026-10-15 | 8.5962 | 8.4243 | 8.7681 |
| 2026-10-16 | 8.5801 | 8.4085 | 8.7517 |
| 2026-10-17 | 8.6113 | 8.4391 | 8.7835 |
| 2026-10-18 | 8.6087 | 8.4366 | 8.7809 |
| 2026-10-19 | 8.5781 | 8.4066 | 8.7497 |
| 2026-10-20 | 8.5704 | 8.3990 | 8.7418 |
| 2026-10-21 | 8.6016 | 8.4295 | 8.7736 |
| 2026-10-22 | 8.6328 | 8.4602 | 8.8055 |
| 2026-10-23 | 8.6021 | 8.4301 | 8.7742 |
| 2026-10-24 | 8.6334 | 8.4607 | 8.8061 |
| 2026-10-25 | 8.6648 | 8.4915 | 8.8381 |
| 2026-10-26 | 8.6340 | 8.4613 | 8.8067 |
| 2026-10-27 | 8.6033 | 8.4312 | 8.7754 |
| 2026-10-28 | 8.6346 | 8.4619 | 8.8072 |
| 2026-10-29 | 8.6174 | 8.4451 | 8.7898 |
| 2026-10-30 | 8.6301 | 8.4575 | 8.8027 |
| 2026-10-31 | 8.6219 | 8.4494 | 8.7943 |
| 2026 November | |||
| 2026-11-01 | 8.6227 | 8.4502 | 8.7951 |
| 2026-11-02 | 8.6284 | 8.4559 | 8.8010 |
| 2026-11-03 | 8.5978 | 8.4258 | 8.7697 |