> Page 2: DJF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.0370 2.9762 3.0977
2027-01-02 3.0352 2.9745 3.0959
2027-01-03 3.0456 2.9847 3.1066
2027-01-04 3.0452 2.9843 3.1061
2027-01-05 3.0450 2.9841 3.1059
2027-01-06 3.0348 2.9741 3.0955
2027-01-07 3.0246 2.9641 3.0851
2027-01-08 3.0350 2.9743 3.0957
2027-01-09 3.0296 2.9690 3.0902
2027-01-10 3.0194 2.9590 3.0797
2027-01-11 3.0103 2.9501 3.0706
2027-01-12 3.0207 2.9603 3.0811
2027-01-13 3.0106 2.9503 3.0708
2027-01-14 3.0033 2.9432 3.0633
2027-01-15 3.0099 2.9497 3.0701
2027-01-16 3.0191 2.9588 3.0795
2027-01-17 3.0232 2.9627 3.0836
2027-01-18 3.0130 2.9527 3.0732
2027-01-19 3.0189 2.9585 3.0793
2027-01-20 3.0087 2.9486 3.0689
2027-01-21 3.0109 2.9506 3.0711
2027-01-22 3.0007 2.9407 3.0607
2027-01-23 3.0111 2.9509 3.0713
2027-01-24 3.0215 2.9610 3.0819
2027-01-25 3.0219 2.9614 3.0823
2027-01-26 3.0296 2.9690 3.0902
2027-01-27 3.0309 2.9702 3.0915
2027-01-28 3.0329 2.9722 3.0935
2027-01-29 3.0349 2.9742 3.0956
2027-01-30 3.0453 2.9844 3.1062
2027-01-31 3.0533 2.9922 3.1144
2027 February
2027-02-01 3.0449 2.9840 3.1058
2027-02-02 3.0554 2.9943 3.1165
2027-02-03 3.0565 2.9954 3.1177
2027-02-04 3.0600 2.9988 3.1212
2027-02-05 3.0705 3.0091 3.1319
2027-02-06 3.0602 2.9990 3.1214
2027-02-07 3.0527 2.9916 3.1137
2027-02-08 3.0494 2.9884 3.1103
2027-02-09 3.0467 2.9857 3.1076
2027-02-10 3.0476 2.9866 3.1085
2027-02-11 3.0373 2.9766 3.0981
2027-02-12 3.0372 2.9764 3.0979
2027-02-13 3.0417 2.9809 3.1025
2027-02-14 3.0522 2.9911 3.1132
2027-02-15 3.0472 2.9863 3.1081
2027-02-16 3.0369 2.9762 3.0977
2027-02-17 3.0267 2.9662 3.0873
2027-02-18 3.0267 2.9662 3.0873
2027-02-19 3.0184 2.9581 3.0788
2027-02-20 3.0288 2.9683 3.0894
2027-02-21 3.0187 2.9583 3.0790
2027-02-22 3.0268 2.9663 3.0873
2027-02-23 3.0268 2.9662 3.0873
2027-02-24 3.0277 2.9672 3.0883
2027-02-25 3.0382 2.9774 3.0989
2027-02-26 3.0345 2.9738 3.0951
2027-02-27 3.0303 2.9697 3.0909
2027-02-28 3.0201 2.9597 3.0805
2027 March
2027-03-01 3.0192 2.9589 3.0796
2027-03-02 3.0171 2.9568 3.0775
2027-03-03 3.0163 2.9560 3.0767
2027-03-04 3.0267 2.9662 3.0873
2027-03-05 3.0166 2.9562 3.0769
2027-03-06 3.0202 2.9598 3.0806
2027-03-07 3.0206 2.9602 3.0810
2027-03-08 3.0178 2.9574 3.0781
2027-03-09 3.0126 2.9524 3.0729
2027-03-10 3.0072 2.9471 3.0674
2027-03-11 3.0046 2.9445 3.0647
2027-03-12 3.0027 2.9426 3.0627
2027-03-13 2.9991 2.9391 3.0591
2027-03-14 2.9959 2.9360 3.0558
2027-03-15 2.9923 2.9325 3.0522
2027-03-16 2.9974 2.9374 3.0573
2027-03-17 2.9970 2.9371 3.0570
2027-03-18 2.9870 2.9272 3.0467
2027-03-19 2.9825 2.9229 3.0422
2027-03-20 2.9791 2.9195 3.0387
2027-03-21 2.9719 2.9125 3.0313
2027-03-22 2.9643 2.9050 3.0236
2027-03-23 2.9543 2.8952 3.0134
2027-03-24 2.9461 2.8871 3.0050
2027-03-25 2.9453 2.8864 3.0042
2027-03-26 2.9364 2.8777 2.9951
2027-03-27 2.9265 2.8680 2.9851
2027-03-28 2.9167 2.8583 2.9750
2027-03-29 2.9267 2.8682 2.9853
2027-03-30 2.9169 2.8585 2.9752
2027-03-31 2.9166 2.8582 2.9749
2027 April
2027-04-01 2.9266 2.8681 2.9852
2027-04-02 2.9196 2.8612 2.9780
2027-04-03 2.9250 2.8665 2.9835
2027-04-04 2.9152 2.8569 2.9735
2027-04-05 2.9054 2.8473 2.9635
2027-04-06 2.8956 2.8377 2.9535
2027-04-07 2.8858 2.8281 2.9436
2027-04-08 2.8761 2.8186 2.9336
2027-04-09 2.8860 2.8283 2.9438
2027-04-10 2.8763 2.8188 2.9338
2027-04-11 2.8812 2.8236 2.9389
2027-04-12 2.8912 2.8333 2.9490
2027-04-13 2.9011 2.8431 2.9591
2027-04-14 2.9111 2.8529 2.9693
2027-04-15 2.9212 2.8627 2.9796
2027-04-16 2.9312 2.8726 2.9898
2027-04-17 2.9364 2.8777 2.9952
2027-04-18 2.9265 2.8680 2.9851
2027-04-19 2.9366 2.8779 2.9954
2027-04-20 2.9359 2.8772 2.9946
2027-04-21 2.9351 2.8764 2.9938
2027-04-22 2.9253 2.8667 2.9838
2027-04-23 2.9260 2.8674 2.9845
2027-04-24 2.9161 2.8578 2.9744
2027-04-25 2.9063 2.8482 2.9644
2027-04-26 2.9163 2.8580 2.9746
2027-04-27 2.9264 2.8678 2.9849
2027-04-28 2.9165 2.8582 2.9748
2027-04-29 2.9266 2.8680 2.9851
2027-04-30 2.9351 2.8764 2.9938
2027 May
2027-05-01 2.9252 2.8667 2.9837
2027-05-02 2.9210 2.8625 2.9794
2027-05-03 2.9210 2.8626 2.9794
2027-05-04 2.9311 2.8725 2.9897
2027-05-05 2.9412 2.8824 3.0000
2027-05-06 2.9313 2.8727 2.9899
2027-05-07 2.9329 2.8743 2.9916
2027-05-08 2.9331 2.8744 2.9918
2027-05-09 2.9259 2.8674 2.9844
2027-05-10 2.9360 2.8773 2.9947
2027-05-11 2.9461 2.8872 3.0051
2027-05-12 2.9405 2.8817 2.9993
2027-05-13 2.9306 2.8720 2.9893
2027-05-14 2.9406 2.8818 2.9994
2027-05-15 2.9307 2.8721 2.9893
2027-05-16 2.9344 2.8757 2.9931
2027-05-17 2.9245 2.8660 2.9830
2027-05-18 2.9278 2.8692 2.9863
2027-05-19 2.9179 2.8595 2.9763
2027-05-20 2.9179 2.8595 2.9762
2027-05-21 2.9081 2.8499 2.9662
2027-05-22 2.9041 2.8460 2.9622
2027-05-23 2.8943 2.8364 2.9522
2027-05-24 2.8973 2.8394 2.9553
2027-05-25 2.8973 2.8393 2.9552
2027-05-26 2.9000 2.8420 2.9580
2027-05-27 2.9034 2.8453 2.9615
2027-05-28 2.9134 2.8551 2.9717
2027-05-29 2.9234 2.8650 2.9819
2027-05-30 2.9183 2.8600 2.9767
2027-05-31 2.9206 2.8622 2.9790
2027 June
2027-06-01 2.9108 2.8525 2.9690
2027-06-02 2.9116 2.8534 2.9698
2027-06-03 2.9018 2.8438 2.9598
2027-06-04 2.8920 2.8342 2.9499
2027-06-05 2.9020 2.8440 2.9600
2027-06-06 2.8986 2.8406 2.9565
2027-06-07 2.8889 2.8311 2.9467
2027-06-08 2.8940 2.8362 2.9519
2027-06-09 2.9040 2.8459 2.9621
2027-06-10 2.9070 2.8488 2.9651
2027-06-11 2.9128 2.8545 2.9710
2027-06-12 2.9124 2.8542 2.9707
2027-06-13 2.9093 2.8512 2.9675
2027-06-14 2.9084 2.8502 2.9666
2027-06-15 2.8986 2.8407 2.9566
2027-06-16 2.8889 2.8311 2.9467
2027-06-17 2.8989 2.8409 2.9568
2027-06-18 2.9072 2.8491 2.9653
2027-06-19 2.9129 2.8547 2.9712
2027-06-20 2.9230 2.8645 2.9814
2027-06-21 2.9330 2.8744 2.9917
2027-06-22 2.9232 2.8647 2.9816
2027-06-23 2.9265 2.8679 2.9850
2027-06-24 2.9295 2.8709 2.9881
2027-06-25 2.9318 2.8731 2.9904
2027-06-26 2.9219 2.8635 2.9804
2027-06-27 2.9300 2.8714 2.9886
2027-06-28 2.9401 2.8813 2.9989
2027-06-29 2.9485 2.8896 3.0075
2027-06-30 2.9455 2.8866 3.0044
2027 July
2027-07-01 2.9557 2.8965 3.0148
2027-07-02 2.9457 2.8868 3.0046
2027-07-03 2.9358 2.8771 2.9945
2027-07-04 2.9259 2.8674 2.9844
2027-07-05 2.9296 2.8710 2.9882
2027-07-06 2.9293 2.8707 2.9879
2027-07-07 2.9291 2.8705 2.9877
2027-07-08 2.9192 2.8609 2.9776
2027-07-09 2.9094 2.8512 2.9676
2027-07-10 2.9194 2.8611 2.9778
2027-07-11 2.9286 2.8700 2.9872
2027-07-12 2.9309 2.8723 2.9895
2027-07-13 2.9286 2.8700 2.9871
2027-07-14 2.9212 2.8628 2.9796
2027-07-15 2.9234 2.8649 2.9819
2027-07-16 2.9261 2.8676 2.9846
2027-07-17 2.9347 2.8760 2.9934
2027-07-18 2.9371 2.8784 2.9959
2027-07-19 2.9296 2.8710 2.9881
2027-07-20 2.9305 2.8719 2.9892
2027-07-21 2.9270 2.8685 2.9856
2027-07-22 2.9326 2.8739 2.9912
2027-07-23 2.9288 2.8702 2.9873
2027-07-24 2.9270 2.8684 2.9855
2027-07-25 2.9283 2.8697 2.9868
2027-07-26 2.9326 2.8739 2.9912
2027-07-27 2.9334 2.8748 2.9921
2027-07-28 2.9426 2.8838 3.0015
2027-07-29 2.9418 2.8830 3.0007
2027-07-30 2.9371 2.8783 2.9958
2027-07-31 2.9318 2.8731 2.9904
2027 August
2027-08-01 2.9415 2.8827 3.0004
2027-08-02 2.9517 2.8927 3.0107
2027-08-03 2.9619 2.9026 3.0211
2027-08-04 2.9721 2.9126 3.0315
2027-08-05 2.9721 2.9126 3.0315
2027-08-06 2.9621 2.9028 3.0213
2027-08-07 2.9664 2.9071 3.0257
2027-08-08 2.9580 2.8988 3.0171
2027-08-09 2.9682 2.9088 3.0275
2027-08-10 2.9582 2.8990 3.0173
2027-08-11 2.9684 2.9090 3.0277
2027-08-12 2.9602 2.9010 3.0194
2027-08-13 2.9546 2.8955 3.0137
2027-08-14 2.9567 2.8976 3.0158
2027-08-15 2.9468 2.8878 3.0057
2027-08-16 2.9421 2.8833 3.0010
2027-08-17 2.9487 2.8897 3.0077
2027-08-18 2.9588 2.8997 3.0180
2027-08-19 2.9690 2.9097 3.0284
2027-08-20 2.9776 2.9181 3.0372
2027-08-21 2.9720 2.9126 3.0315
2027-08-22 2.9620 2.9028 3.0212
2027-08-23 2.9647 2.9054 3.0240
2027-08-24 2.9749 2.9154 3.0344
2027-08-25 2.9738 2.9144 3.0333
2027-08-26 2.9841 2.9244 3.0438
2027-08-27 2.9944 2.9345 3.0543
2027-08-28 2.9843 2.9246 3.0440
2027-08-29 2.9946 2.9347 3.0545
2027-08-30 3.0049 2.9448 3.0650
2027-08-31 2.9948 2.9349 3.0547
2027 September
2027-09-01 2.9886 2.9288 3.0483
2027-09-02 2.9989 2.9389 3.0588
2027-09-03 2.9983 2.9383 3.0582
2027-09-04 2.9882 2.9284 3.0479
2027-09-05 2.9985 2.9385 3.0584
2027-09-06 2.9954 2.9355 3.0553
2027-09-07 2.9940 2.9341 3.0539
2027-09-08 3.0001 2.9401 3.0601
2027-09-09 3.0031 2.9430 3.0631
2027-09-10 2.9962 2.9362 3.0561
2027-09-11 3.0017 2.9417 3.0618
2027-09-12 2.9952 2.9353 3.0551
2027-09-13 2.9993 2.9394 3.0593
2027-09-14 2.9899 2.9301 3.0497
2027-09-15 2.9933 2.9334 3.0532
2027-09-16 2.9953 2.9354 3.0552
2027-09-17 3.0011 2.9411 3.0611
2027-09-18 3.0076 2.9475 3.0678
2027-09-19 3.0129 2.9526 3.0731
2027-09-20 3.0100 2.9498 3.0702
2027-09-21 2.9999 2.9399 3.0599
2027-09-22 2.9948 2.9349 3.0547
2027-09-23 2.9942 2.9343 3.0541
2027-09-24 2.9841 2.9245 3.0438
2027-09-25 2.9741 2.9146 3.0336
2027-09-26 2.9829 2.9233 3.0426
2027-09-27 2.9729 2.9134 3.0323
2027-09-28 2.9728 2.9133 3.0323
2027-09-29 2.9628 2.9035 3.0220
2027-09-30 2.9528 2.8938 3.0119
2027 October
2027-10-01 2.9445 2.8856 3.0033
2027-10-02 2.9546 2.8955 3.0137
2027-10-03 2.9648 2.9055 3.0241
2027-10-04 2.9659 2.9066 3.0252
2027-10-05 2.9575 2.8984 3.0167
2027-10-06 2.9476 2.8886 3.0065
2027-10-07 2.9377 2.8789 2.9964
2027-10-08 2.9333 2.8746 2.9920
2027-10-09 2.9236 2.8651 2.9821
2027-10-10 2.9337 2.8750 2.9923
2027-10-11 2.9258 2.8673 2.9844
2027-10-12 2.9160 2.8577 2.9743
2027-10-13 2.9081 2.8499 2.9662
2027-10-14 2.9181 2.8597 2.9764
2027-10-15 2.9192 2.8608 2.9775
2027-10-16 2.9093 2.8511 2.9675
2027-10-17 2.9154 2.8571 2.9737
2027-10-18 2.9084 2.8502 2.9665
2027-10-19 2.9099 2.8517 2.9681
2027-10-20 2.9199 2.8615 2.9783
2027-10-21 2.9239 2.8655 2.9824
2027-10-22 2.9180 2.8597 2.9764
2027-10-23 2.9170 2.8587 2.9753
2027-10-24 2.9072 2.8490 2.9653
2027-10-25 2.9054 2.8473 2.9635
2027-10-26 2.9059 2.8478 2.9640
2027-10-27 2.8961 2.8382 2.9541
2027-10-28 2.9061 2.8480 2.9642
2027-10-29 2.8963 2.8384 2.9543
2027-10-30 2.9063 2.8482 2.9644
2027-10-31 2.9065 2.8484 2.9646
2027 November
2027-11-01 2.8987 2.8407 2.9567
2027-11-02 2.8892 2.8314 2.9470
2027-11-03 2.8992 2.8412 2.9571