> Page 1: DJF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.0031 2.9430 3.0631
2026-01-02 3.0076 2.9475 3.0678
2026-01-03 3.0145 2.9542 3.0748
2026-01-04 3.0111 2.9509 3.0714
2026-01-05 3.0114 2.9512 3.0717
2026-01-06 3.0072 2.9471 3.0674
2026-01-07 3.0134 2.9531 3.0737
2026-01-08 3.0069 2.9467 3.0670
2026-01-09 3.0047 2.9446 3.0648
2026-01-10 3.0044 2.9443 3.0645
2026-01-11 3.0030 2.9429 3.0630
2026-01-12 2.9993 2.9393 3.0593
2026-01-13 3.0048 2.9448 3.0649
2026-01-14 3.0001 2.9401 3.0601
2026-01-15 3.0034 2.9433 3.0634
2026-01-16 3.0014 2.9414 3.0614
2026-01-17 2.9968 2.9369 3.0568
2026-01-18 3.0072 2.9470 3.0673
2026-01-19 3.0072 2.9471 3.0674
2026-01-20 3.0069 2.9468 3.0671
2026-01-21 3.0048 2.9447 3.0649
2026-01-22 3.0078 2.9476 3.0679
2026-01-23 3.0056 2.9455 3.0657
2026-01-24 2.9962 2.9362 3.0561
2026-01-25 3.0065 2.9464 3.0666
2026-01-26 2.9964 2.9364 3.0563
2026-01-27 2.9981 2.9381 3.0581
2026-01-28 2.9963 2.9363 3.0562
2026-01-29 2.9962 2.9363 3.0562
2026-01-30 2.9933 2.9334 3.0532
2026-01-31 2.9934 2.9336 3.0533
2026 February
2026-02-01 3.0037 2.9437 3.0638
2026-02-02 3.0141 2.9538 3.0744
2026-02-03 3.0039 2.9439 3.0640
2026-02-04 2.9958 2.9359 3.0558
2026-02-05 2.9916 2.9318 3.0514
2026-02-06 2.9921 2.9323 3.0520
2026-02-07 2.9857 2.9260 3.0454
2026-02-08 2.9921 2.9323 3.0520
2026-02-09 3.0021 2.9420 3.0621
2026-02-10 3.0028 2.9428 3.0629
2026-02-11 2.9962 2.9362 3.0561
2026-02-12 2.9876 2.9279 3.0474
2026-02-13 2.9856 2.9259 3.0453
2026-02-14 2.9865 2.9267 3.0462
2026-02-15 2.9816 2.9220 3.0413
2026-02-16 2.9842 2.9245 3.0439
2026-02-17 2.9812 2.9216 3.0408
2026-02-18 2.9815 2.9219 3.0412
2026-02-19 2.9756 2.9161 3.0351
2026-02-20 2.9736 2.9141 3.0330
2026-02-21 2.9722 2.9128 3.0317
2026-02-22 2.9822 2.9226 3.0419
2026-02-23 2.9767 2.9172 3.0363
2026-02-24 2.9870 2.9273 3.0467
2026-02-25 2.9813 2.9217 3.0410
2026-02-26 2.9815 2.9218 3.0411
2026-02-27 2.9761 2.9166 3.0357
2026-02-28 2.9761 2.9165 3.0356
2026 March
2026-03-01 2.9763 2.9167 3.0358
2026-03-02 2.9793 2.9198 3.0389
2026-03-03 2.9882 2.9284 3.0479
2026-03-04 2.9781 2.9186 3.0377
2026-03-05 2.9884 2.9286 3.0481
2026-03-06 2.9884 2.9286 3.0482
2026-03-07 2.9844 2.9247 3.0441
2026-03-08 2.9922 2.9324 3.0520
2026-03-09 2.9990 2.9390 3.0589
2026-03-10 3.0034 2.9434 3.0635
2026-03-11 3.0005 2.9405 3.0605
2026-03-12 2.9950 2.9351 3.0549
2026-03-13 2.9933 2.9335 3.0532
2026-03-14 2.9869 2.9272 3.0467
2026-03-15 2.9886 2.9288 3.0483
2026-03-16 2.9943 2.9344 3.0542
2026-03-17 2.9968 2.9368 3.0567
2026-03-18 2.9947 2.9348 3.0546
2026-03-19 2.9946 2.9347 3.0545
2026-03-20 2.9948 2.9349 3.0547
2026-03-21 2.9952 2.9353 3.0551
2026-03-22 2.9955 2.9356 3.0554
2026-03-23 2.9940 2.9341 3.0539
2026-03-24 2.9896 2.9298 3.0494
2026-03-25 2.9872 2.9274 3.0469
2026-03-26 2.9966 2.9366 3.0565
2026-03-27 2.9944 2.9345 3.0543
2026-03-28 2.9896 2.9298 3.0494
2026-03-29 2.9881 2.9283 3.0478
2026-03-30 2.9891 2.9293 3.0489
2026-03-31 2.9832 2.9235 3.0428
2026 April
2026-04-01 2.9836 2.9239 3.0432
2026-04-02 2.9891 2.9293 3.0489
2026-04-03 2.9941 2.9342 3.0539
2026-04-04 2.9980 2.9380 3.0579
2026-04-05 2.9895 2.9297 3.0493
2026-04-06 2.9887 2.9289 3.0484
2026-04-07 2.9875 2.9277 3.0472
2026-04-08 2.9927 2.9329 3.0526
2026-04-09 2.9887 2.9290 3.0485
2026-04-10 2.9849 2.9252 3.0446
2026-04-11 2.9909 2.9311 3.0507
2026-04-12 2.9926 2.9327 3.0524
2026-04-13 2.9928 2.9329 3.0526
2026-04-14 2.9935 2.9336 3.0533
2026-04-15 2.9915 2.9317 3.0513
2026-04-16 2.9926 2.9327 3.0524
2026-04-17 2.9963 2.9364 3.0562
2026-04-18 2.9940 2.9341 3.0539
2026-04-19 2.9871 2.9273 3.0468
2026-04-20 2.9888 2.9291 3.0486
2026-04-21 2.9913 2.9314 3.0511
2026-04-22 2.9992 2.9392 3.0591
2026-04-23 3.0057 2.9456 3.0658
2026-04-24 3.0061 2.9459 3.0662
2026-04-25 3.0047 2.9446 3.0648
2026-04-26 3.0079 2.9478 3.0681
2026-04-27 3.0159 2.9556 3.0762
2026-04-28 3.0174 2.9570 3.0777
2026-04-29 3.0181 2.9577 3.0785
2026-04-30 3.0169 2.9566 3.0772
2026 May
2026-05-01 3.0169 2.9566 3.0773
2026-05-02 3.0146 2.9543 3.0749
2026-05-03 3.0195 2.9591 3.0799
2026-05-04 3.0295 2.9689 3.0900
2026-05-05 3.0359 2.9752 3.0966
2026-05-06 3.0442 2.9833 3.1050
2026-05-07 3.0451 2.9842 3.1060
2026-05-08 3.0451 2.9842 3.1060
2026-05-09 3.0465 2.9856 3.1074
2026-05-10 3.0489 2.9880 3.1099
2026-05-11 3.0510 2.9899 3.1120
2026-05-12 3.0448 2.9839 3.1057
2026-05-13 3.0418 2.9810 3.1027
2026-05-14 3.0523 2.9913 3.1134
2026-05-15 3.0627 3.0014 3.1239
2026-05-16 3.0732 3.0118 3.1347
2026-05-17 3.0629 3.0016 3.1242
2026-05-18 3.0735 3.0120 3.1349
2026-05-19 3.0773 3.0157 3.1388
2026-05-20 3.0761 3.0146 3.1376
2026-05-21 3.0679 3.0065 3.1292
2026-05-22 3.0648 3.0035 3.1261
2026-05-23 3.0590 2.9978 3.1202
2026-05-24 3.0590 2.9978 3.1202
2026-05-25 3.0614 3.0002 3.1226
2026-05-26 3.0691 3.0077 3.1305
2026-05-27 3.0728 3.0114 3.1343
2026-05-28 3.0724 3.0109 3.1338
2026-05-29 3.0725 3.0111 3.1340
2026-05-30 3.0798 3.0182 3.1413
2026-05-31 3.0721 3.0106 3.1335
2026 June
2026-06-01 3.0658 3.0045 3.1271
2026-06-02 3.0555 2.9944 3.1166
2026-06-03 3.0554 2.9943 3.1165
2026-06-04 3.0594 2.9982 3.1205
2026-06-05 3.0629 3.0017 3.1242
2026-06-06 3.0723 3.0109 3.1338
2026-06-07 3.0824 3.0208 3.1441
2026-06-08 3.0721 3.0106 3.1335
2026-06-09 3.0719 3.0104 3.1333
2026-06-10 3.0722 3.0108 3.1337
2026-06-11 3.0752 3.0137 3.1367
2026-06-12 3.0754 3.0139 3.1369
2026-06-13 3.0752 3.0137 3.1367
2026-06-14 3.0752 3.0136 3.1367
2026-06-15 3.0751 3.0136 3.1366
2026-06-16 3.0696 3.0082 3.1310
2026-06-17 3.0711 3.0096 3.1325
2026-06-18 3.0742 3.0127 3.1356
2026-06-19 3.0755 3.0140 3.1370
2026-06-20 3.0784 3.0169 3.1400
2026-06-21 3.0837 3.0220 3.1454
2026-06-22 3.0788 3.0172 3.1403
2026-06-23 3.0798 3.0182 3.1414
2026-06-24 3.0862 3.0245 3.1480
2026-06-25 3.0796 3.0180 3.1411
2026-06-26 3.0735 3.0120 3.1349
2026-06-27 3.0656 3.0042 3.1269
2026-06-28 3.0743 3.0128 3.1358
2026-06-29 3.0707 3.0093 3.1321
2026-06-30 3.0659 3.0046 3.1272
2026 July
2026-07-01 3.0613 3.0001 3.1226
2026-07-02 3.0714 3.0100 3.1328
2026-07-03 3.0611 2.9998 3.1223
2026-07-04 3.0508 2.9897 3.1118
2026-07-05 3.0405 2.9797 3.1013
2026-07-06 3.0303 2.9697 3.0909
2026-07-07 3.0382 2.9774 3.0989
2026-07-08 3.0486 2.9877 3.1096
2026-07-09 3.0590 2.9978 3.1202
2026-07-10 3.0487 2.9877 3.1097
2026-07-11 3.0384 2.9777 3.0992
2026-07-12 3.0462 2.9853 3.1071
2026-07-13 3.0420 2.9811 3.1028
2026-07-14 3.0349 2.9742 3.0956
2026-07-15 3.0454 2.9845 3.1063
2026-07-16 3.0486 2.9876 3.1096
2026-07-17 3.0591 2.9979 3.1203
2026-07-18 3.0488 2.9878 3.1098
2026-07-19 3.0593 2.9981 3.1205
2026-07-20 3.0699 3.0085 3.1313
2026-07-21 3.0793 3.0177 3.1409
2026-07-22 3.0792 3.0176 3.1408
2026-07-23 3.0898 3.0280 3.1516
2026-07-24 3.0794 3.0178 3.1410
2026-07-25 3.0900 3.0282 3.1518
2026-07-26 3.0932 3.0313 3.1550
2026-07-27 3.1038 3.0418 3.1659
2026-07-28 3.1145 3.0522 3.1768
2026-07-29 3.1040 3.0420 3.1661
2026-07-30 3.0936 3.0317 3.1555
2026-07-31 3.0832 3.0215 3.1449
2026 August
2026-08-01 3.0785 3.0169 3.1400
2026-08-02 3.0780 3.0165 3.1396
2026-08-03 3.0781 3.0165 3.1397
2026-08-04 3.0781 3.0165 3.1397
2026-08-05 3.0783 3.0167 3.1399
2026-08-06 3.0679 3.0066 3.1293
2026-08-07 3.0576 2.9965 3.1188
2026-08-08 3.0681 3.0068 3.1295
2026-08-09 3.0578 2.9967 3.1190
2026-08-10 3.0475 2.9866 3.1085
2026-08-11 3.0580 2.9969 3.1192
2026-08-12 3.0686 3.0072 3.1299
2026-08-13 3.0582 2.9971 3.1194
2026-08-14 3.0537 2.9926 3.1148
2026-08-15 3.0434 2.9825 3.1043
2026-08-16 3.0332 2.9725 3.0938
2026-08-17 3.0230 2.9625 3.0834
2026-08-18 3.0334 2.9727 3.0940
2026-08-19 3.0232 2.9627 3.0836
2026-08-20 3.0336 2.9729 3.0943
2026-08-21 3.0440 2.9832 3.1049
2026-08-22 3.0439 2.9830 3.1048
2026-08-23 3.0440 2.9832 3.1049
2026-08-24 3.0338 2.9731 3.0945
2026-08-25 3.0236 2.9631 3.0841
2026-08-26 3.0247 2.9642 3.0852
2026-08-27 3.0313 2.9707 3.0919
2026-08-28 3.0418 2.9809 3.1026
2026-08-29 3.0522 2.9912 3.1133
2026-08-30 3.0420 2.9811 3.1028
2026-08-31 3.0418 2.9810 3.1026
2026 September
2026-09-01 3.0316 2.9709 3.0922
2026-09-02 3.0219 2.9615 3.0823
2026-09-03 3.0117 2.9515 3.0720
2026-09-04 3.0016 2.9416 3.0616
2026-09-05 2.9915 2.9317 3.0513
2026-09-06 3.0018 2.9418 3.0618
2026-09-07 3.0020 2.9419 3.0620
2026-09-08 3.0020 2.9420 3.0620
2026-09-09 3.0123 2.9520 3.0725
2026-09-10 3.0022 2.9421 3.0622
2026-09-11 2.9921 2.9322 3.0519
2026-09-12 3.0024 2.9423 3.0624
2026-09-13 2.9947 2.9348 3.0546
2026-09-14 2.9847 2.9250 3.0444
2026-09-15 2.9746 2.9151 3.0341
2026-09-16 2.9749 2.9154 3.0344
2026-09-17 2.9649 2.9056 3.0242
2026-09-18 2.9549 2.8958 3.0140
2026-09-19 2.9450 2.8861 3.0039
2026-09-20 2.9552 2.8960 3.0143
2026-09-21 2.9552 2.8960 3.0143
2026-09-22 2.9452 2.8863 3.0041
2026-09-23 2.9554 2.8962 3.0145
2026-09-24 2.9655 2.9062 3.0248
2026-09-25 2.9758 2.9162 3.0353
2026-09-26 2.9722 2.9128 3.0317
2026-09-27 2.9622 2.9030 3.0215
2026-09-28 2.9604 2.9012 3.0197
2026-09-29 2.9706 2.9112 3.0301
2026-09-30 2.9809 2.9213 3.0405
2026 October
2026-10-01 2.9809 2.9213 3.0405
2026-10-02 2.9898 2.9300 3.0496
2026-10-03 2.9897 2.9299 3.0495
2026-10-04 3.0000 2.9400 3.0600
2026-10-05 3.0104 2.9502 3.0706
2026-10-06 3.0207 2.9603 3.0811
2026-10-07 3.0106 2.9504 3.0708
2026-10-08 3.0209 2.9605 3.0814
2026-10-09 3.0313 2.9707 3.0920
2026-10-10 3.0418 2.9810 3.1026
2026-10-11 3.0417 2.9809 3.1026
2026-10-12 3.0315 2.9709 3.0921
2026-10-13 3.0213 2.9609 3.0817
2026-10-14 3.0317 2.9711 3.0923
2026-10-15 3.0421 2.9813 3.1030
2026-10-16 3.0319 2.9713 3.0926
2026-10-17 3.0424 2.9815 3.1032
2026-10-18 3.0343 2.9736 3.0949
2026-10-19 3.0346 2.9739 3.0953
2026-10-20 3.0450 2.9841 3.1059
2026-10-21 3.0348 2.9741 3.0955
2026-10-22 3.0253 2.9648 3.0858
2026-10-23 3.0357 2.9750 3.0964
2026-10-24 3.0457 2.9848 3.1066
2026-10-25 3.0562 2.9951 3.1173
2026-10-26 3.0667 3.0054 3.1280
2026-10-27 3.0773 3.0157 3.1388
2026-10-28 3.0669 3.0056 3.1283
2026-10-29 3.0775 3.0159 3.1390
2026-10-30 3.0811 3.0195 3.1428
2026-10-31 3.0821 3.0205 3.1438
2026 November
2026-11-01 3.0718 3.0103 3.1332
2026-11-02 3.0823 3.0207 3.1440
2026-11-03 3.0720 3.0105 3.1334