> Page 1: DJF/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0185 0.9981 1.0388
2026-01-02 1.0175 0.9971 1.0378
2026-01-03 1.0139 0.9936 1.0342
2026-01-04 1.0167 0.9964 1.0371
2026-01-05 1.0197 0.9993 1.0401
2026-01-06 1.0225 1.0020 1.0429
2026-01-07 1.0189 0.9985 1.0392
2026-01-08 1.0225 1.0020 1.0429
2026-01-09 1.0189 0.9985 1.0392
2026-01-10 1.0225 1.0020 1.0429
2026-01-11 1.0208 1.0004 1.0413
2026-01-12 1.0205 1.0001 1.0409
2026-01-13 1.0188 0.9984 1.0392
2026-01-14 1.0213 1.0009 1.0417
2026-01-15 1.0177 0.9974 1.0381
2026-01-16 1.0213 1.0009 1.0417
2026-01-17 1.0230 1.0025 1.0434
2026-01-18 1.0194 0.9990 1.0397
2026-01-19 1.0230 1.0025 1.0434
2026-01-20 1.0194 0.9990 1.0398
2026-01-21 1.0230 1.0025 1.0434
2026-01-22 1.0261 1.0055 1.0466
2026-01-23 1.0225 1.0020 1.0429
2026-01-24 1.0214 1.0010 1.0418
2026-01-25 1.0229 1.0025 1.0434
2026-01-26 1.0230 1.0025 1.0434
2026-01-27 1.0232 1.0028 1.0437
2026-01-28 1.0233 1.0028 1.0438
2026-01-29 1.0237 1.0032 1.0442
2026-01-30 1.0261 1.0056 1.0466
2026-01-31 1.0227 1.0022 1.0431
2026 February
2026-02-01 1.0228 1.0023 1.0432
2026-02-02 1.0215 1.0011 1.0419
2026-02-03 1.0240 1.0036 1.0445
2026-02-04 1.0259 1.0054 1.0464
2026-02-05 1.0239 1.0034 1.0443
2026-02-06 1.0252 1.0047 1.0457
2026-02-07 1.0275 1.0069 1.0480
2026-02-08 1.0239 1.0034 1.0444
2026-02-09 1.0244 1.0039 1.0449
2026-02-10 1.0264 1.0059 1.0469
2026-02-11 1.0249 1.0044 1.0454
2026-02-12 1.0271 1.0066 1.0477
2026-02-13 1.0245 1.0040 1.0450
2026-02-14 1.0250 1.0045 1.0455
2026-02-15 1.0264 1.0058 1.0469
2026-02-16 1.0274 1.0068 1.0479
2026-02-17 1.0288 1.0082 1.0494
2026-02-18 1.0258 1.0053 1.0463
2026-02-19 1.0224 1.0019 1.0428
2026-02-20 1.0232 1.0028 1.0437
2026-02-21 1.0226 1.0022 1.0431
2026-02-22 1.0229 1.0024 1.0433
2026-02-23 1.0232 1.0027 1.0437
2026-02-24 1.0204 1.0000 1.0408
2026-02-25 1.0238 1.0033 1.0442
2026-02-26 1.0240 1.0035 1.0445
2026-02-27 1.0274 1.0069 1.0480
2026-02-28 1.0252 1.0047 1.0457
2026 March
2026-03-01 1.0288 1.0083 1.0494
2026-03-02 1.0252 1.0047 1.0457
2026-03-03 1.0270 1.0064 1.0475
2026-03-04 1.0273 1.0068 1.0479
2026-03-05 1.0237 1.0032 1.0442
2026-03-06 1.0273 1.0068 1.0479
2026-03-07 1.0294 1.0088 1.0499
2026-03-08 1.0289 1.0083 1.0494
2026-03-09 1.0305 1.0099 1.0511
2026-03-10 1.0269 1.0064 1.0474
2026-03-11 1.0305 1.0099 1.0511
2026-03-12 1.0269 1.0064 1.0475
2026-03-13 1.0237 1.0032 1.0441
2026-03-14 1.0273 1.0067 1.0478
2026-03-15 1.0275 1.0070 1.0481
2026-03-16 1.0258 1.0053 1.0464
2026-03-17 1.0250 1.0045 1.0455
2026-03-18 1.0253 1.0048 1.0458
2026-03-19 1.0249 1.0044 1.0454
2026-03-20 1.0253 1.0048 1.0458
2026-03-21 1.0230 1.0025 1.0434
2026-03-22 1.0221 1.0016 1.0425
2026-03-23 1.0225 1.0021 1.0430
2026-03-24 1.0209 1.0005 1.0413
2026-03-25 1.0209 1.0004 1.0413
2026-03-26 1.0173 0.9969 1.0376
2026-03-27 1.0209 1.0004 1.0413
2026-03-28 1.0187 0.9983 1.0390
2026-03-29 1.0157 0.9954 1.0360
2026-03-30 1.0193 0.9989 1.0397
2026-03-31 1.0157 0.9954 1.0361
2026 April
2026-04-01 1.0144 0.9941 1.0347
2026-04-02 1.0163 0.9960 1.0367
2026-04-03 1.0128 0.9925 1.0330
2026-04-04 1.0164 0.9960 1.0367
2026-04-05 1.0187 0.9983 1.0391
2026-04-06 1.0165 0.9961 1.0368
2026-04-07 1.0154 0.9951 1.0358
2026-04-08 1.0169 0.9966 1.0373
2026-04-09 1.0137 0.9934 1.0339
2026-04-10 1.0149 0.9946 1.0351
2026-04-11 1.0126 0.9923 1.0328
2026-04-12 1.0132 0.9929 1.0334
2026-04-13 1.0096 0.9894 1.0298
2026-04-14 1.0061 0.9859 1.0262
2026-04-15 1.0025 0.9825 1.0226
2026-04-16 0.9990 0.9790 1.0190
2026-04-17 0.9955 0.9756 1.0154
2026-04-18 0.9920 0.9721 1.0118
2026-04-19 0.9885 0.9687 1.0083
2026-04-20 0.9906 0.9708 1.0104
2026-04-21 0.9871 0.9674 1.0069
2026-04-22 0.9836 0.9640 1.0033
2026-04-23 0.9803 0.9607 1.0000
2026-04-24 0.9838 0.9641 1.0035
2026-04-25 0.9804 0.9607 1.0000
2026-04-26 0.9838 0.9641 1.0035
2026-04-27 0.9804 0.9608 1.0000
2026-04-28 0.9769 0.9574 0.9965
2026-04-29 0.9749 0.9554 0.9944
2026-04-30 0.9757 0.9562 0.9952
2026 May
2026-05-01 0.9729 0.9535 0.9924
2026-05-02 0.9699 0.9505 0.9893
2026-05-03 0.9665 0.9472 0.9858
2026-05-04 0.9631 0.9438 0.9824
2026-05-05 0.9613 0.9420 0.9805
2026-05-06 0.9579 0.9387 0.9770
2026-05-07 0.9583 0.9391 0.9774
2026-05-08 0.9549 0.9358 0.9740
2026-05-09 0.9559 0.9368 0.9750
2026-05-10 0.9526 0.9335 0.9716
2026-05-11 0.9516 0.9326 0.9707
2026-05-12 0.9517 0.9327 0.9707
2026-05-13 0.9512 0.9322 0.9702
2026-05-14 0.9506 0.9316 0.9696
2026-05-15 0.9484 0.9295 0.9674
2026-05-16 0.9467 0.9277 0.9656
2026-05-17 0.9448 0.9259 0.9637
2026-05-18 0.9481 0.9291 0.9671
2026-05-19 0.9448 0.9259 0.9637
2026-05-20 0.9471 0.9282 0.9661
2026-05-21 0.9474 0.9285 0.9664
2026-05-22 0.9496 0.9306 0.9686
2026-05-23 0.9526 0.9335 0.9716
2026-05-24 0.9492 0.9302 0.9682
2026-05-25 0.9513 0.9323 0.9704
2026-05-26 0.9481 0.9291 0.9671
2026-05-27 0.9448 0.9259 0.9637
2026-05-28 0.9481 0.9291 0.9671
2026-05-29 0.9513 0.9322 0.9703
2026-05-30 0.9479 0.9290 0.9669
2026-05-31 0.9513 0.9322 0.9703
2026 June
2026-06-01 0.9503 0.9313 0.9693
2026-06-02 0.9537 0.9346 0.9727
2026-06-03 0.9517 0.9327 0.9707
2026-06-04 0.9521 0.9330 0.9711
2026-06-05 0.9533 0.9342 0.9724
2026-06-06 0.9555 0.9364 0.9746
2026-06-07 0.9588 0.9397 0.9780
2026-06-08 0.9559 0.9367 0.9750
2026-06-09 0.9592 0.9400 0.9784
2026-06-10 0.9559 0.9367 0.9750
2026-06-11 0.9592 0.9401 0.9784
2026-06-12 0.9587 0.9395 0.9778
2026-06-13 0.9606 0.9414 0.9798
2026-06-14 0.9640 0.9448 0.9833
2026-06-15 0.9674 0.9481 0.9868
2026-06-16 0.9708 0.9514 0.9902
2026-06-17 0.9742 0.9547 0.9937
2026-06-18 0.9710 0.9516 0.9904
2026-06-19 0.9676 0.9482 0.9869
2026-06-20 0.9710 0.9516 0.9904
2026-06-21 0.9684 0.9490 0.9878
2026-06-22 0.9718 0.9524 0.9912
2026-06-23 0.9712 0.9518 0.9906
2026-06-24 0.9746 0.9551 0.9941
2026-06-25 0.9751 0.9556 0.9946
2026-06-26 0.9785 0.9589 0.9981
2026-06-27 0.9751 0.9556 0.9946
2026-06-28 0.9785 0.9590 0.9981
2026-06-29 0.9811 0.9614 1.0007
2026-06-30 0.9845 0.9648 1.0042
2026 July
2026-07-01 0.9811 0.9615 1.0007
2026-07-02 0.9822 0.9625 1.0018
2026-07-03 0.9857 0.9659 1.0054
2026-07-04 0.9822 0.9626 1.0018
2026-07-05 0.9823 0.9627 1.0019
2026-07-06 0.9858 0.9661 1.0055
2026-07-07 0.9843 0.9646 1.0040
2026-07-08 0.9828 0.9632 1.0025
2026-07-09 0.9826 0.9630 1.0023
2026-07-10 0.9861 0.9664 1.0058
2026-07-11 0.9867 0.9669 1.0064
2026-07-12 0.9883 0.9686 1.0081
2026-07-13 0.9888 0.9690 1.0086
2026-07-14 0.9878 0.9681 1.0076
2026-07-15 0.9848 0.9651 1.0045
2026-07-16 0.9878 0.9681 1.0076
2026-07-17 0.9846 0.9649 1.0043
2026-07-18 0.9880 0.9683 1.0078
2026-07-19 0.9846 0.9649 1.0043
2026-07-20 0.9861 0.9664 1.0058
2026-07-21 0.9888 0.9691 1.0086
2026-07-22 0.9886 0.9688 1.0084
2026-07-23 0.9851 0.9654 1.0048
2026-07-24 0.9817 0.9620 1.0013
2026-07-25 0.9851 0.9654 1.0048
2026-07-26 0.9886 0.9689 1.0084
2026-07-27 0.9921 0.9723 1.0120
2026-07-28 0.9886 0.9689 1.0084
2026-07-29 0.9852 0.9655 1.0049
2026-07-30 0.9886 0.9689 1.0084
2026-07-31 0.9877 0.9680 1.0075
2026 August
2026-08-01 0.9904 0.9706 1.0102
2026-08-02 0.9908 0.9710 1.0107
2026-08-03 0.9890 0.9692 1.0088
2026-08-04 0.9855 0.9658 1.0052
2026-08-05 0.9890 0.9692 1.0088
2026-08-06 0.9892 0.9694 1.0090
2026-08-07 0.9857 0.9660 1.0054
2026-08-08 0.9827 0.9630 1.0023
2026-08-09 0.9851 0.9654 1.0048
2026-08-10 0.9885 0.9688 1.0083
2026-08-11 0.9878 0.9680 1.0075
2026-08-12 0.9843 0.9646 1.0040
2026-08-13 0.9853 0.9656 1.0050
2026-08-14 0.9845 0.9648 1.0042
2026-08-15 0.9811 0.9615 1.0007
2026-08-16 0.9845 0.9649 1.0042
2026-08-17 0.9820 0.9623 1.0016
2026-08-18 0.9852 0.9655 1.0049
2026-08-19 0.9817 0.9621 1.0013
2026-08-20 0.9783 0.9587 0.9978
2026-08-21 0.9817 0.9621 1.0014
2026-08-22 0.9783 0.9587 0.9978
2026-08-23 0.9762 0.9566 0.9957
2026-08-24 0.9745 0.9550 0.9940
2026-08-25 0.9779 0.9584 0.9975
2026-08-26 0.9745 0.9550 0.9940
2026-08-27 0.9726 0.9531 0.9920
2026-08-28 0.9737 0.9542 0.9931
2026-08-29 0.9755 0.9560 0.9950
2026-08-30 0.9721 0.9527 0.9915
2026-08-31 0.9697 0.9503 0.9891
2026 September
2026-09-01 0.9731 0.9537 0.9926
2026-09-02 0.9697 0.9503 0.9891
2026-09-03 0.9729 0.9535 0.9924
2026-09-04 0.9695 0.9501 0.9889
2026-09-05 0.9729 0.9535 0.9924
2026-09-06 0.9695 0.9501 0.9889
2026-09-07 0.9661 0.9468 0.9854
2026-09-08 0.9695 0.9501 0.9889
2026-09-09 0.9661 0.9468 0.9854
2026-09-10 0.9693 0.9499 0.9887
2026-09-11 0.9659 0.9466 0.9852
2026-09-12 0.9693 0.9499 0.9887
2026-09-13 0.9727 0.9533 0.9922
2026-09-14 0.9762 0.9566 0.9957
2026-09-15 0.9727 0.9533 0.9922
2026-09-16 0.9693 0.9499 0.9887
2026-09-17 0.9663 0.9470 0.9857
2026-09-18 0.9662 0.9469 0.9855
2026-09-19 0.9647 0.9454 0.9840
2026-09-20 0.9639 0.9446 0.9831
2026-09-21 0.9641 0.9448 0.9834
2026-09-22 0.9663 0.9470 0.9856
2026-09-23 0.9629 0.9437 0.9822
2026-09-24 0.9663 0.9470 0.9857
2026-09-25 0.9629 0.9437 0.9822
2026-09-26 0.9663 0.9470 0.9857
2026-09-27 0.9629 0.9437 0.9822
2026-09-28 0.9615 0.9423 0.9807
2026-09-29 0.9649 0.9456 0.9842
2026-09-30 0.9615 0.9423 0.9807
2026 October
2026-10-01 0.9581 0.9390 0.9773
2026-10-02 0.9548 0.9357 0.9739
2026-10-03 0.9581 0.9390 0.9773
2026-10-04 0.9615 0.9423 0.9808
2026-10-05 0.9589 0.9397 0.9780
2026-10-06 0.9622 0.9430 0.9815
2026-10-07 0.9589 0.9397 0.9780
2026-10-08 0.9612 0.9419 0.9804
2026-10-09 0.9607 0.9415 0.9799
2026-10-10 0.9641 0.9448 0.9834
2026-10-11 0.9636 0.9443 0.9828
2026-10-12 0.9609 0.9417 0.9801
2026-10-13 0.9582 0.9391 0.9774
2026-10-14 0.9549 0.9358 0.9740
2026-10-15 0.9531 0.9341 0.9722
2026-10-16 0.9565 0.9374 0.9756
2026-10-17 0.9531 0.9341 0.9722
2026-10-18 0.9530 0.9339 0.9720
2026-10-19 0.9520 0.9329 0.9710
2026-10-20 0.9545 0.9354 0.9736
2026-10-21 0.9549 0.9358 0.9740
2026-10-22 0.9569 0.9377 0.9760
2026-10-23 0.9535 0.9344 0.9726
2026-10-24 0.9569 0.9378 0.9760
2026-10-25 0.9535 0.9345 0.9726
2026-10-26 0.9569 0.9378 0.9760
2026-10-27 0.9595 0.9403 0.9787
2026-10-28 0.9561 0.9370 0.9752
2026-10-29 0.9567 0.9375 0.9758
2026-10-30 0.9575 0.9384 0.9767
2026-10-31 0.9600 0.9408 0.9792
2026 November
2026-11-01 0.9596 0.9405 0.9788
2026-11-02 0.9579 0.9388 0.9771
2026-11-03 0.9613 0.9421 0.9806