> Page 1: DJF/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.2057 8.0416 8.3698
2026-01-02 8.2057 8.0416 8.3699
2026-01-03 8.2071 8.0429 8.3712
2026-01-04 8.2074 8.0432 8.3715
2026-01-05 8.2083 8.0442 8.3725
2026-01-06 8.1825 8.0188 8.3461
2026-01-07 8.2093 8.0451 8.3735
2026-01-08 8.2102 8.0460 8.3744
2026-01-09 8.2110 8.0468 8.3753
2026-01-10 8.2114 8.0471 8.3756
2026-01-11 8.2123 8.0480 8.3765
2026-01-12 8.2342 8.0695 8.3989
2026-01-13 8.2342 8.0695 8.3989
2026-01-14 8.2341 8.0694 8.3987
2026-01-15 8.2340 8.0693 8.3987
2026-01-16 8.2353 8.0706 8.4000
2026-01-17 8.2356 8.0709 8.4003
2026-01-18 8.2366 8.0719 8.4013
2026-01-19 8.2391 8.0743 8.4039
2026-01-20 8.2392 8.0744 8.4040
2026-01-21 8.2401 8.0753 8.4049
2026-01-22 8.2407 8.0759 8.4055
2026-01-23 8.2148 8.0505 8.3791
2026-01-24 8.2417 8.0769 8.4065
2026-01-25 8.2432 8.0783 8.4081
2026-01-26 8.2452 8.0803 8.4101
2026-01-27 8.2454 8.0805 8.4103
2026-01-28 8.2452 8.0803 8.4101
2026-01-29 8.2464 8.0814 8.4113
2026-01-30 8.2464 8.0814 8.4113
2026-01-31 8.2476 8.0826 8.4125
2026 February
2026-02-01 8.2472 8.0823 8.4122
2026-02-02 8.2482 8.0833 8.4132
2026-02-03 8.2492 8.0842 8.4142
2026-02-04 8.2497 8.0847 8.4146
2026-02-05 8.2502 8.0852 8.4152
2026-02-06 8.2515 8.0865 8.4165
2026-02-07 8.2514 8.0863 8.4164
2026-02-08 8.2526 8.0876 8.4177
2026-02-09 8.2532 8.0881 8.4183
2026-02-10 8.2528 8.0877 8.4179
2026-02-11 8.2530 8.0879 8.4181
2026-02-12 8.2540 8.0889 8.4191
2026-02-13 8.2280 8.0635 8.3926
2026-02-14 8.2550 8.0899 8.4201
2026-02-15 8.2556 8.0905 8.4207
2026-02-16 8.2560 8.0909 8.4211
2026-02-17 8.2558 8.0907 8.4209
2026-02-18 8.2560 8.0909 8.4211
2026-02-19 8.2567 8.0916 8.4219
2026-02-20 8.2577 8.0925 8.4228
2026-02-21 8.2564 8.0913 8.4216
2026-02-22 8.2585 8.0934 8.4237
2026-02-23 8.2595 8.0943 8.4247
2026-02-24 8.2597 8.0945 8.4249
2026-02-25 8.2597 8.0945 8.4249
2026-02-26 8.2602 8.0950 8.4254
2026-02-27 8.2342 8.0695 8.3989
2026-02-28 8.2612 8.0960 8.4264
2026 March
2026-03-01 8.2619 8.0967 8.4271
2026-03-02 8.2617 8.0965 8.4270
2026-03-03 8.2631 8.0979 8.4284
2026-03-04 8.2642 8.0989 8.4295
2026-03-05 8.2382 8.0734 8.4030
2026-03-06 8.2652 8.0999 8.4305
2026-03-07 8.2652 8.0999 8.4305
2026-03-08 8.2658 8.1004 8.4311
2026-03-09 8.2682 8.1029 8.4336
2026-03-10 8.2665 8.1011 8.4318
2026-03-11 8.2685 8.1032 8.4339
2026-03-12 8.2686 8.1032 8.4340
2026-03-13 8.2693 8.1039 8.4347
2026-03-14 8.2704 8.1050 8.4358
2026-03-15 8.2715 8.1061 8.4369
2026-03-16 8.2721 8.1066 8.4375
2026-03-17 8.2737 8.1082 8.4391
2026-03-18 8.2738 8.1083 8.4393
2026-03-19 8.2758 8.1103 8.4413
2026-03-20 8.2771 8.1115 8.4426
2026-03-21 8.2762 8.1107 8.4417
2026-03-22 8.2773 8.1117 8.4428
2026-03-23 8.2773 8.1118 8.4429
2026-03-24 8.3045 8.1384 8.4706
2026-03-25 8.3059 8.1397 8.4720
2026-03-26 8.3060 8.1399 8.4721
2026-03-27 8.3084 8.1422 8.4746
2026-03-28 8.3094 8.1432 8.4755
2026-03-29 8.3094 8.1432 8.4756
2026-03-30 8.3103 8.1441 8.4765
2026-03-31 8.3113 8.1450 8.4775
2026 April
2026-04-01 8.3118 8.1456 8.4780
2026-04-02 8.3132 8.1469 8.4795
2026-04-03 8.3150 8.1487 8.4813
2026-04-04 8.3163 8.1500 8.4826
2026-04-05 8.3175 8.1511 8.4838
2026-04-06 8.3180 8.1517 8.4844
2026-04-07 8.3194 8.1530 8.4858
2026-04-08 8.3212 8.1548 8.4876
2026-04-09 8.3221 8.1556 8.4885
2026-04-10 8.3232 8.1567 8.4896
2026-04-11 8.3242 8.1577 8.4907
2026-04-12 8.3251 8.1586 8.4917
2026-04-13 8.3246 8.1581 8.4911
2026-04-14 8.3263 8.1598 8.4928
2026-04-15 8.3274 8.1608 8.4939
2026-04-16 8.3284 8.1618 8.4949
2026-04-17 8.3284 8.1618 8.4949
2026-04-18 8.3295 8.1629 8.4961
2026-04-19 8.3302 8.1636 8.4968
2026-04-20 8.3318 8.1651 8.4984
2026-04-21 8.3327 8.1660 8.4993
2026-04-22 8.3334 8.1667 8.5000
2026-04-23 8.3348 8.1681 8.5015
2026-04-24 8.3359 8.1692 8.5026
2026-04-25 8.3367 8.1700 8.5034
2026-04-26 8.3379 8.1712 8.5047
2026-04-27 8.3453 8.1784 8.5122
2026-04-28 8.3400 8.1732 8.5068
2026-04-29 8.3398 8.1730 8.5066
2026-04-30 8.3403 8.1735 8.5071
2026 May
2026-05-01 8.3406 8.1738 8.5074
2026-05-02 8.3415 8.1747 8.5083
2026-05-03 8.3426 8.1758 8.5095
2026-05-04 8.3441 8.1772 8.5110
2026-05-05 8.3449 8.1780 8.5118
2026-05-06 8.3471 8.1801 8.5140
2026-05-07 8.3476 8.1807 8.5146
2026-05-08 8.3476 8.1807 8.5146
2026-05-09 8.3481 8.1811 8.5151
2026-05-10 8.3755 8.2080 8.5430
2026-05-11 8.3759 8.2084 8.5434
2026-05-12 8.3766 8.2091 8.5442
2026-05-13 8.3786 8.2110 8.5462
2026-05-14 8.3795 8.2119 8.5470
2026-05-15 8.3798 8.2122 8.5474
2026-05-16 8.3806 8.2130 8.5482
2026-05-17 8.3805 8.2129 8.5481
2026-05-18 8.3821 8.2145 8.5498
2026-05-19 8.3825 8.2149 8.5502
2026-05-20 8.3833 8.2156 8.5509
2026-05-21 8.3844 8.2167 8.5521
2026-05-22 8.3852 8.2175 8.5529
2026-05-23 8.3857 8.2180 8.5535
2026-05-24 8.3871 8.2193 8.5548
2026-05-25 8.3852 8.2175 8.5529
2026-05-26 8.3867 8.2189 8.5544
2026-05-27 8.3877 8.2200 8.5555
2026-05-28 8.3891 8.2213 8.5569
2026-05-29 8.3889 8.2211 8.5566
2026-05-30 8.3897 8.2219 8.5575
2026-05-31 8.3902 8.2224 8.5580
2026 June
2026-06-01 8.3638 8.1965 8.5311
2026-06-02 8.3912 8.2234 8.5591
2026-06-03 8.3934 8.2256 8.5613
2026-06-04 8.3921 8.2242 8.5599
2026-06-05 8.3920 8.2241 8.5598
2026-06-06 8.3926 8.2247 8.5604
2026-06-07 8.3936 8.2257 8.5615
2026-06-08 8.3939 8.2260 8.5618
2026-06-09 8.3943 8.2264 8.5622
2026-06-10 8.3944 8.2265 8.5623
2026-06-11 8.3961 8.2282 8.5640
2026-06-12 8.3959 8.2280 8.5638
2026-06-13 8.3969 8.2290 8.5649
2026-06-14 8.3971 8.2291 8.5650
2026-06-15 8.3976 8.2297 8.5656
2026-06-16 8.3983 8.2304 8.5663
2026-06-17 8.3988 8.2308 8.5668
2026-06-18 8.3991 8.2311 8.5671
2026-06-19 8.4004 8.2324 8.5684
2026-06-20 8.4007 8.2327 8.5687
2026-06-21 8.4013 8.2333 8.5693
2026-06-22 8.4019 8.2339 8.5699
2026-06-23 8.4027 8.2346 8.5708
2026-06-24 8.4023 8.2342 8.5703
2026-06-25 8.4038 8.2357 8.5719
2026-06-26 8.4040 8.2359 8.5721
2026-06-27 8.4048 8.2367 8.5729
2026-06-28 8.4066 8.2384 8.5747
2026-06-29 8.4076 8.2395 8.5758
2026-06-30 8.4079 8.2398 8.5761
2026 July
2026-07-01 8.4071 8.2389 8.5752
2026-07-02 8.4078 8.2396 8.5759
2026-07-03 8.4090 8.2408 8.5772
2026-07-04 8.4084 8.2402 8.5766
2026-07-05 8.3819 8.2143 8.5496
2026-07-06 8.4094 8.2412 8.5776
2026-07-07 8.4119 8.2436 8.5801
2026-07-08 8.4107 8.2425 8.5789
2026-07-09 8.4117 8.2435 8.5800
2026-07-10 8.4135 8.2453 8.5818
2026-07-11 8.4137 8.2455 8.5820
2026-07-12 8.4140 8.2458 8.5823
2026-07-13 8.4147 8.2464 8.5829
2026-07-14 8.3882 8.2204 8.5559
2026-07-15 8.4157 8.2473 8.5840
2026-07-16 8.4158 8.2475 8.5841
2026-07-17 8.4167 8.2484 8.5851
2026-07-18 8.4186 8.2503 8.5870
2026-07-19 8.3921 8.2243 8.5600
2026-07-20 8.3943 8.2264 8.5622
2026-07-21 8.3959 8.2280 8.5638
2026-07-22 8.3968 8.2288 8.5647
2026-07-23 8.3963 8.2284 8.5643
2026-07-24 8.4239 8.2554 8.5923
2026-07-25 8.3974 8.2294 8.5653
2026-07-26 8.4249 8.2564 8.5934
2026-07-27 8.3984 8.2304 8.5663
2026-07-28 8.4259 8.2574 8.5944
2026-07-29 8.3994 8.2314 8.5674
2026-07-30 8.4269 8.2584 8.5954
2026-07-31 8.4004 8.2324 8.5684
2026 August
2026-08-01 8.4023 8.2343 8.5704
2026-08-02 8.4052 8.2371 8.5733
2026-08-03 8.4328 8.2641 8.6014
2026-08-04 8.4332 8.2646 8.6019
2026-08-05 8.4067 8.2386 8.5748
2026-08-06 8.4072 8.2391 8.5754
2026-08-07 8.4073 8.2392 8.5755
2026-08-08 8.4073 8.2392 8.5755
2026-08-09 8.4349 8.2662 8.6036
2026-08-10 8.4083 8.2402 8.5765
2026-08-11 8.4095 8.2413 8.5777
2026-08-12 8.4121 8.2438 8.5803
2026-08-13 8.4132 8.2450 8.5815
2026-08-14 8.4408 8.2720 8.6096
2026-08-15 8.4142 8.2460 8.5825
2026-08-16 8.4162 8.2479 8.5845
2026-08-17 8.4167 8.2484 8.5851
2026-08-18 8.4183 8.2499 8.5867
2026-08-19 8.4459 8.2770 8.6148
2026-08-20 8.4193 8.2509 8.5877
2026-08-21 8.4227 8.2543 8.5912
2026-08-22 8.4219 8.2534 8.5903
2026-08-23 8.4217 8.2532 8.5901
2026-08-24 8.4217 8.2532 8.5901
2026-08-25 8.4247 8.2562 8.5932
2026-08-26 8.4239 8.2554 8.5924
2026-08-27 8.4254 8.2569 8.5939
2026-08-28 8.4271 8.2585 8.5956
2026-08-29 8.4547 8.2856 8.6238
2026-08-30 8.4281 8.2595 8.5967
2026-08-31 8.4557 8.2866 8.6248
2026 September
2026-09-01 8.4291 8.2605 8.5977
2026-09-02 8.4270 8.2585 8.5956
2026-09-03 8.4446 8.2757 8.6134
2026-09-04 8.4273 8.2587 8.5958
2026-09-05 8.4549 8.2858 8.6240
2026-09-06 8.4283 8.2597 8.5968
2026-09-07 8.4299 8.2613 8.5985
2026-09-08 8.4576 8.2884 8.6267
2026-09-09 8.4309 8.2623 8.5996
2026-09-10 8.4330 8.2643 8.6017
2026-09-11 8.4606 8.2914 8.6298
2026-09-12 8.4766 8.3070 8.6461
2026-09-13 8.4499 8.2809 8.6189
2026-09-14 8.4776 8.3080 8.6471
2026-09-15 8.4830 8.3134 8.6527
2026-09-16 8.4860 8.3163 8.6557
2026-09-17 8.4858 8.3161 8.6555
2026-09-18 8.4591 8.2899 8.6283
2026-09-19 8.4868 8.3171 8.6565
2026-09-20 8.4601 8.2909 8.6293
2026-09-21 8.4878 8.3181 8.6576
2026-09-22 8.4882 8.3185 8.6580
2026-09-23 8.4615 8.2923 8.6308
2026-09-24 8.4630 8.2937 8.6322
2026-09-25 8.4631 8.2939 8.6324
2026-09-26 8.4670 8.2976 8.6363
2026-09-27 8.4654 8.2961 8.6347
2026-09-28 8.4787 8.3091 8.6483
2026-09-29 8.5065 8.3364 8.6766
2026-09-30 8.5344 8.3637 8.7051
2026 October
2026-10-01 8.5344 8.3637 8.7051
2026-10-02 8.5076 8.3374 8.6777
2026-10-03 8.4808 8.3112 8.6504
2026-10-04 8.4814 8.3118 8.6511
2026-10-05 8.4807 8.3111 8.6503
2026-10-06 8.4818 8.3122 8.6514
2026-10-07 8.4820 8.3123 8.6516
2026-10-08 8.4898 8.3200 8.6596
2026-10-09 8.4809 8.3113 8.6505
2026-10-10 8.4843 8.3147 8.6540
2026-10-11 8.4846 8.3150 8.6543
2026-10-12 8.4849 8.3152 8.6546
2026-10-13 8.4729 8.3034 8.6423
2026-10-14 8.4898 8.3200 8.6596
2026-10-15 8.4874 8.3177 8.6571
2026-10-16 8.4919 8.3221 8.6618
2026-10-17 8.4936 8.3237 8.6635
2026-10-18 8.4992 8.3292 8.6691
2026-10-19 8.5270 8.3565 8.6976
2026-10-20 8.5002 8.3302 8.6702
2026-10-21 8.5021 8.3321 8.6722
2026-10-22 8.5300 8.3594 8.7006
2026-10-23 8.5032 8.3331 8.6732
2026-10-24 8.5310 8.3604 8.7016
2026-10-25 8.5042 8.3341 8.6743
2026-10-26 8.5320 8.3614 8.7027
2026-10-27 8.5335 8.3628 8.7042
2026-10-28 8.5066 8.3365 8.6768
2026-10-29 8.5084 8.3382 8.6786
2026-10-30 8.5363 8.3656 8.7070
2026-10-31 8.5094 8.3392 8.6796
2026 November
2026-11-01 8.5373 8.3666 8.7081
2026-11-02 8.5388 8.3680 8.7096
2026-11-03 8.5429 8.3721 8.7138