> Page 1: DJF/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5708 0.5594 0.5822
2026-01-02 0.5701 0.5586 0.5815
2026-01-03 0.5721 0.5606 0.5835
2026-01-04 0.5737 0.5622 0.5852
2026-01-05 0.5753 0.5638 0.5868
2026-01-06 0.5706 0.5591 0.5820
2026-01-07 0.5726 0.5611 0.5840
2026-01-08 0.5694 0.5580 0.5808
2026-01-09 0.5765 0.5650 0.5880
2026-01-10 0.5739 0.5624 0.5854
2026-01-11 0.5728 0.5613 0.5842
2026-01-12 0.5719 0.5604 0.5833
2026-01-13 0.5733 0.5618 0.5847
2026-01-14 0.5739 0.5624 0.5854
2026-01-15 0.5763 0.5648 0.5879
2026-01-16 0.5763 0.5648 0.5878
2026-01-17 0.5700 0.5586 0.5814
2026-01-18 0.5850 0.5733 0.5967
2026-01-19 0.5841 0.5725 0.5958
2026-01-20 0.5869 0.5752 0.5986
2026-01-21 0.5879 0.5761 0.5996
2026-01-22 0.5838 0.5722 0.5955
2026-01-23 0.5835 0.5718 0.5951
2026-01-24 0.5851 0.5734 0.5968
2026-01-25 0.5855 0.5738 0.5972
2026-01-26 0.5860 0.5743 0.5978
2026-01-27 0.5895 0.5777 0.6013
2026-01-28 0.5894 0.5776 0.6012
2026-01-29 0.5908 0.5790 0.6026
2026-01-30 0.5882 0.5764 0.6000
2026-01-31 0.5909 0.5790 0.6027
2026 February
2026-02-01 0.5878 0.5760 0.5995
2026-02-02 0.5898 0.5780 0.6016
2026-02-03 0.5902 0.5784 0.6020
2026-02-04 0.5893 0.5775 0.6011
2026-02-05 0.5919 0.5801 0.6037
2026-02-06 0.5925 0.5807 0.6044
2026-02-07 0.5904 0.5786 0.6023
2026-02-08 0.5907 0.5789 0.6026
2026-02-09 0.5934 0.5816 0.6053
2026-02-10 0.5939 0.5820 0.6058
2026-02-11 0.5937 0.5818 0.6056
2026-02-12 0.5921 0.5803 0.6040
2026-02-13 0.5939 0.5820 0.6057
2026-02-14 0.5924 0.5806 0.6043
2026-02-15 0.5931 0.5813 0.6050
2026-02-16 0.5939 0.5821 0.6058
2026-02-17 0.5922 0.5804 0.6040
2026-02-18 0.5902 0.5784 0.6020
2026-02-19 0.5909 0.5791 0.6027
2026-02-20 0.5905 0.5787 0.6024
2026-02-21 0.5892 0.5774 0.6010
2026-02-22 0.5894 0.5776 0.6012
2026-02-23 0.5878 0.5760 0.5995
2026-02-24 0.5897 0.5779 0.6015
2026-02-25 0.5899 0.5781 0.6017
2026-02-26 0.5918 0.5800 0.6037
2026-02-27 0.5906 0.5788 0.6024
2026-02-28 0.5928 0.5810 0.6047
2026 March
2026-03-01 0.5896 0.5778 0.6013
2026-03-02 0.5906 0.5787 0.6024
2026-03-03 0.5908 0.5789 0.6026
2026-03-04 0.5848 0.5731 0.5965
2026-03-05 0.5972 0.5852 0.6091
2026-03-06 0.5952 0.5833 0.6071
2026-03-07 0.5949 0.5830 0.6068
2026-03-08 0.5948 0.5829 0.6067
2026-03-09 0.5933 0.5814 0.6052
2026-03-10 0.5971 0.5852 0.6090
2026-03-11 0.5950 0.5831 0.6069
2026-03-12 0.5931 0.5813 0.6050
2026-03-13 0.5959 0.5840 0.6078
2026-03-14 0.5961 0.5841 0.6080
2026-03-15 0.5951 0.5832 0.6070
2026-03-16 0.5946 0.5827 0.6065
2026-03-17 0.5948 0.5829 0.6067
2026-03-18 0.5946 0.5827 0.6064
2026-03-19 0.5948 0.5829 0.6067
2026-03-20 0.5934 0.5815 0.6053
2026-03-21 0.5933 0.5814 0.6051
2026-03-22 0.5912 0.5794 0.6030
2026-03-23 0.5912 0.5794 0.6030
2026-03-24 0.5943 0.5824 0.6062
2026-03-25 0.5931 0.5812 0.6049
2026-03-26 0.5962 0.5842 0.6081
2026-03-27 0.5953 0.5834 0.6072
2026-03-28 0.5935 0.5816 0.6053
2026-03-29 0.5968 0.5848 0.6087
2026-03-30 0.5955 0.5836 0.6074
2026-03-31 0.5966 0.5847 0.6085
2026 April
2026-04-01 0.5979 0.5859 0.6098
2026-04-02 0.5995 0.5875 0.6115
2026-04-03 0.6039 0.5919 0.6160
2026-04-04 0.6053 0.5932 0.6174
2026-04-05 0.6013 0.5893 0.6133
2026-04-06 0.6023 0.5903 0.6144
2026-04-07 0.6068 0.5947 0.6189
2026-04-08 0.6053 0.5932 0.6174
2026-04-09 0.6060 0.5939 0.6181
2026-04-10 0.6039 0.5918 0.6159
2026-04-11 0.6042 0.5921 0.6163
2026-04-12 0.6055 0.5934 0.6176
2026-04-13 0.6021 0.5901 0.6141
2026-04-14 0.6019 0.5899 0.6140
2026-04-15 0.6042 0.5921 0.6163
2026-04-16 0.5996 0.5876 0.6115
2026-04-17 0.6011 0.5891 0.6131
2026-04-18 0.5999 0.5879 0.6119
2026-04-19 0.6017 0.5896 0.6137
2026-04-20 0.6011 0.5890 0.6131
2026-04-21 0.6016 0.5896 0.6137
2026-04-22 0.6023 0.5903 0.6143
2026-04-23 0.6026 0.5906 0.6147
2026-04-24 0.5988 0.5868 0.6108
2026-04-25 0.6053 0.5932 0.6174
2026-04-26 0.6021 0.5901 0.6142
2026-04-27 0.6047 0.5926 0.6168
2026-04-28 0.6052 0.5931 0.6173
2026-04-29 0.6062 0.5941 0.6183
2026-04-30 0.6034 0.5914 0.6155
2026 May
2026-05-01 0.6048 0.5927 0.6169
2026-05-02 0.6006 0.5886 0.6126
2026-05-03 0.6056 0.5935 0.6177
2026-05-04 0.6116 0.5994 0.6238
2026-05-05 0.6126 0.6003 0.6248
2026-05-06 0.6128 0.6006 0.6251
2026-05-07 0.6179 0.6056 0.6303
2026-05-08 0.6186 0.6062 0.6310
2026-05-09 0.6148 0.6025 0.6271
2026-05-10 0.6200 0.6076 0.6323
2026-05-11 0.6217 0.6092 0.6341
2026-05-12 0.6213 0.6089 0.6338
2026-05-13 0.6252 0.6127 0.6377
2026-05-14 0.6190 0.6066 0.6313
2026-05-15 0.6213 0.6089 0.6337
2026-05-16 0.6167 0.6044 0.6290
2026-05-17 0.6175 0.6051 0.6298
2026-05-18 0.6148 0.6025 0.6271
2026-05-19 0.6178 0.6055 0.6302
2026-05-20 0.6204 0.6080 0.6328
2026-05-21 0.6234 0.6109 0.6358
2026-05-22 0.6253 0.6128 0.6378
2026-05-23 0.6200 0.6076 0.6324
2026-05-24 0.6201 0.6077 0.6325
2026-05-25 0.6196 0.6072 0.6320
2026-05-26 0.6172 0.6049 0.6296
2026-05-27 0.6210 0.6086 0.6334
2026-05-28 0.6193 0.6069 0.6317
2026-05-29 0.6174 0.6050 0.6297
2026-05-30 0.6204 0.6080 0.6328
2026-05-31 0.6214 0.6089 0.6338
2026 June
2026-06-01 0.6199 0.6075 0.6323
2026-06-02 0.6172 0.6048 0.6295
2026-06-03 0.6180 0.6057 0.6304
2026-06-04 0.6188 0.6064 0.6312
2026-06-05 0.6168 0.6044 0.6291
2026-06-06 0.6195 0.6072 0.6319
2026-06-07 0.6176 0.6053 0.6300
2026-06-08 0.6201 0.6077 0.6325
2026-06-09 0.6176 0.6053 0.6300
2026-06-10 0.6200 0.6076 0.6324
2026-06-11 0.6172 0.6048 0.6295
2026-06-12 0.6168 0.6044 0.6291
2026-06-13 0.6184 0.6061 0.6308
2026-06-14 0.6195 0.6071 0.6318
2026-06-15 0.6176 0.6052 0.6299
2026-06-16 0.6168 0.6045 0.6291
2026-06-17 0.6104 0.5981 0.6226
2026-06-18 0.6077 0.5955 0.6198
2026-06-19 0.6122 0.6000 0.6245
2026-06-20 0.6140 0.6017 0.6263
2026-06-21 0.6174 0.6051 0.6298
2026-06-22 0.6150 0.6027 0.6273
2026-06-23 0.6166 0.6043 0.6290
2026-06-24 0.6169 0.6046 0.6292
2026-06-25 0.6210 0.6086 0.6335
2026-06-26 0.6190 0.6066 0.6314
2026-06-27 0.6272 0.6147 0.6398
2026-06-28 0.6284 0.6158 0.6409
2026-06-29 0.6281 0.6155 0.6407
2026-06-30 0.6223 0.6099 0.6348
2026 July
2026-07-01 0.6177 0.6053 0.6300
2026-07-02 0.6280 0.6155 0.6406
2026-07-03 0.6082 0.5960 0.6204
2026-07-04 0.6082 0.5961 0.6204
2026-07-05 0.6124 0.6001 0.6246
2026-07-06 0.6113 0.5990 0.6235
2026-07-07 0.6080 0.5958 0.6202
2026-07-08 0.6139 0.6016 0.6262
2026-07-09 0.6162 0.6039 0.6285
2026-07-10 0.6165 0.6042 0.6289
2026-07-11 0.6148 0.6025 0.6271
2026-07-12 0.6160 0.6037 0.6283
2026-07-13 0.6154 0.6031 0.6277
2026-07-14 0.6155 0.6032 0.6279
2026-07-15 0.6174 0.6051 0.6298
2026-07-16 0.6154 0.6031 0.6277
2026-07-17 0.6283 0.6157 0.6409
2026-07-18 0.6221 0.6096 0.6345
2026-07-19 0.6230 0.6106 0.6355
2026-07-20 0.6308 0.6181 0.6434
2026-07-21 0.6316 0.6190 0.6442
2026-07-22 0.6293 0.6167 0.6419
2026-07-23 0.6332 0.6206 0.6459
2026-07-24 0.6402 0.6274 0.6530
2026-07-25 0.6428 0.6300 0.6557
2026-07-26 0.6371 0.6244 0.6499
2026-07-27 0.6341 0.6214 0.6468
2026-07-28 0.6317 0.6191 0.6444
2026-07-29 0.6033 0.5912 0.6154
2026-07-30 0.6028 0.5907 0.6148
2026-07-31 0.6380 0.6252 0.6508
2026 August
2026-08-01 0.6383 0.6255 0.6511
2026-08-02 0.6343 0.6216 0.6470
2026-08-03 0.6316 0.6190 0.6442
2026-08-04 0.6364 0.6236 0.6491
2026-08-05 0.6379 0.6252 0.6507
2026-08-06 0.6370 0.6243 0.6498
2026-08-07 0.6341 0.6214 0.6467
2026-08-08 0.6369 0.6242 0.6497
2026-08-09 0.6341 0.6215 0.6468
2026-08-10 0.6336 0.6210 0.6463
2026-08-11 0.6294 0.6168 0.6420
2026-08-12 0.6328 0.6201 0.6454
2026-08-13 0.6296 0.6170 0.6422
2026-08-14 0.6378 0.6251 0.6506
2026-08-15 0.6420 0.6291 0.6548
2026-08-16 0.6421 0.6293 0.6550
2026-08-17 0.6439 0.6311 0.6568
2026-08-18 0.6414 0.6286 0.6543
2026-08-19 0.6431 0.6302 0.6559
2026-08-20 0.6470 0.6341 0.6600
2026-08-21 0.6413 0.6285 0.6541
2026-08-22 0.6416 0.6288 0.6545
2026-08-23 0.6418 0.6289 0.6546
2026-08-24 0.6496 0.6366 0.6626
2026-08-25 0.6443 0.6314 0.6572
2026-08-26 0.6420 0.6292 0.6548
2026-08-27 0.6484 0.6354 0.6613
2026-08-28 0.6496 0.6366 0.6626
2026-08-29 0.6542 0.6411 0.6673
2026-08-30 0.6623 0.6491 0.6756
2026-08-31 0.6680 0.6547 0.6814
2026 September
2026-09-01 0.6605 0.6473 0.6737
2026-09-02 0.6627 0.6494 0.6759
2026-09-03 0.6674 0.6541 0.6807
2026-09-04 0.6654 0.6521 0.6787
2026-09-05 0.6615 0.6483 0.6748
2026-09-06 0.6598 0.6466 0.6730
2026-09-07 0.6639 0.6506 0.6772
2026-09-08 0.6638 0.6505 0.6770
2026-09-09 0.6643 0.6510 0.6776
2026-09-10 0.6721 0.6587 0.6856
2026-09-11 0.6756 0.6621 0.6891
2026-09-12 0.6323 0.6197 0.6450
2026-09-13 0.6642 0.6509 0.6775
2026-09-14 0.6639 0.6506 0.6771
2026-09-15 0.6607 0.6475 0.6739
2026-09-16 0.6638 0.6505 0.6770
2026-09-17 0.6637 0.6504 0.6769
2026-09-18 0.6531 0.6400 0.6661
2026-09-19 0.6588 0.6456 0.6720
2026-09-20 0.6544 0.6413 0.6675
2026-09-21 0.6559 0.6428 0.6690
2026-09-22 0.6521 0.6391 0.6651
2026-09-23 0.6548 0.6417 0.6679
2026-09-24 0.6491 0.6361 0.6621
2026-09-25 0.6561 0.6430 0.6693
2026-09-26 0.6507 0.6377 0.6637
2026-09-27 0.6522 0.6391 0.6652
2026-09-28 0.6561 0.6430 0.6693
2026-09-29 0.6541 0.6410 0.6672
2026-09-30 0.6519 0.6388 0.6649
2026 October
2026-10-01 0.6591 0.6459 0.6723
2026-10-02 0.6631 0.6498 0.6764
2026-10-03 0.6714 0.6579 0.6848
2026-10-04 0.6695 0.6561 0.6829
2026-10-05 0.6803 0.6667 0.6939
2026-10-06 0.6659 0.6526 0.6792
2026-10-07 0.6675 0.6541 0.6808
2026-10-08 0.6612 0.6480 0.6744
2026-10-09 0.6659 0.6526 0.6793
2026-10-10 0.6675 0.6541 0.6808
2026-10-11 0.6658 0.6524 0.6791
2026-10-12 0.6639 0.6506 0.6772
2026-10-13 0.6608 0.6476 0.6740
2026-10-14 0.6596 0.6464 0.6728
2026-10-15 0.6693 0.6559 0.6827
2026-10-16 0.6637 0.6504 0.6769
2026-10-17 0.6635 0.6503 0.6768
2026-10-18 0.6628 0.6496 0.6761
2026-10-19 0.6646 0.6513 0.6779
2026-10-20 0.6649 0.6516 0.6782
2026-10-21 0.6663 0.6529 0.6796
2026-10-22 0.6604 0.6472 0.6736
2026-10-23 0.6661 0.6527 0.6794
2026-10-24 0.6628 0.6495 0.6760
2026-10-25 0.6657 0.6524 0.6790
2026-10-26 0.6675 0.6541 0.6808
2026-10-27 0.6634 0.6501 0.6767
2026-10-28 0.6638 0.6505 0.6770
2026-10-29 0.6644 0.6511 0.6777
2026-10-30 0.6661 0.6528 0.6794
2026-10-31 0.6658 0.6525 0.6792
2026 November
2026-11-01 0.6647 0.6514 0.6780
2026-11-02 0.6645 0.6512 0.6778
2026-11-03 0.6896 0.6759 0.7034