> Page 2: DJF/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7947 1.7588 1.8306
2027-01-02 1.7986 1.7626 1.8346
2027-01-03 1.7980 1.7620 1.8340
2027-01-04 1.7980 1.7620 1.8340
2027-01-05 1.8019 1.7659 1.8380
2027-01-06 1.7980 1.7620 1.8339
2027-01-07 1.7940 1.7581 1.8299
2027-01-08 1.7980 1.7620 1.8339
2027-01-09 1.7980 1.7620 1.8339
2027-01-10 1.7980 1.7620 1.8339
2027-01-11 1.7980 1.7620 1.8339
2027-01-12 1.8009 1.7649 1.8369
2027-01-13 1.7987 1.7627 1.8347
2027-01-14 1.7948 1.7589 1.8307
2027-01-15 1.7987 1.7627 1.8347
2027-01-16 1.7987 1.7627 1.8347
2027-01-17 1.7947 1.7588 1.8306
2027-01-18 1.7947 1.7588 1.8306
2027-01-19 1.7947 1.7588 1.8306
2027-01-20 1.7987 1.7627 1.8347
2027-01-21 1.7987 1.7627 1.8347
2027-01-22 1.8026 1.7666 1.8387
2027-01-23 1.7987 1.7627 1.8346
2027-01-24 1.8026 1.7666 1.8387
2027-01-25 1.8026 1.7666 1.8387
2027-01-26 1.7993 1.7633 1.8353
2027-01-27 1.7983 1.7623 1.8343
2027-01-28 1.7983 1.7623 1.8343
2027-01-29 1.7983 1.7623 1.8343
2027-01-30 1.7983 1.7623 1.8343
2027-01-31 1.7952 1.7593 1.8311
2027 February
2027-02-01 1.7952 1.7593 1.8311
2027-02-02 1.7912 1.7554 1.8271
2027-02-03 1.7952 1.7593 1.8311
2027-02-04 1.7912 1.7554 1.8270
2027-02-05 1.7952 1.7593 1.8311
2027-02-06 1.7912 1.7554 1.8270
2027-02-07 1.7951 1.7592 1.8311
2027-02-08 1.7928 1.7570 1.8287
2027-02-09 1.7922 1.7563 1.8280
2027-02-10 1.7951 1.7592 1.8311
2027-02-11 1.7912 1.7554 1.8270
2027-02-12 1.7951 1.7592 1.8310
2027-02-13 1.7912 1.7554 1.8270
2027-02-14 1.7951 1.7592 1.8310
2027-02-15 1.7951 1.7592 1.8310
2027-02-16 1.7939 1.7580 1.8297
2027-02-17 1.7976 1.7616 1.8335
2027-02-18 1.7986 1.7626 1.8345
2027-02-19 1.7986 1.7626 1.8345
2027-02-20 1.7986 1.7626 1.8345
2027-02-21 1.7954 1.7595 1.8313
2027-02-22 1.7954 1.7595 1.8313
2027-02-23 1.7914 1.7556 1.8273
2027-02-24 1.7875 1.7517 1.8232
2027-02-25 1.7914 1.7556 1.8273
2027-02-26 1.7954 1.7595 1.8313
2027-02-27 1.7914 1.7556 1.8272
2027-02-28 1.7914 1.7556 1.8272
2027 March
2027-03-01 1.7896 1.7538 1.8253
2027-03-02 1.7935 1.7576 1.8294
2027-03-03 1.7936 1.7577 1.8295
2027-03-04 1.7931 1.7572 1.8290
2027-03-05 1.7891 1.7534 1.8249
2027-03-06 1.7896 1.7538 1.8254
2027-03-07 1.7896 1.7538 1.8254
2027-03-08 1.7921 1.7563 1.8280
2027-03-09 1.7901 1.7543 1.8259
2027-03-10 1.7901 1.7543 1.8259
2027-03-11 1.7901 1.7543 1.8259
2027-03-12 1.7901 1.7543 1.8259
2027-03-13 1.7940 1.7581 1.8299
2027-03-14 1.7940 1.7581 1.8299
2027-03-15 1.7901 1.7543 1.8259
2027-03-16 1.7861 1.7504 1.8218
2027-03-17 1.7897 1.7540 1.8255
2027-03-18 1.7931 1.7573 1.8290
2027-03-19 1.7897 1.7540 1.8255
2027-03-20 1.7897 1.7540 1.8255
2027-03-21 1.7885 1.7527 1.8242
2027-03-22 1.7879 1.7522 1.8237
2027-03-23 1.7840 1.7483 1.8197
2027-03-24 1.7879 1.7522 1.8237
2027-03-25 1.7879 1.7521 1.8237
2027-03-26 1.7879 1.7522 1.8237
2027-03-27 1.7879 1.7521 1.8237
2027-03-28 1.7879 1.7521 1.8237
2027-03-29 1.7868 1.7511 1.8226
2027-03-30 1.7879 1.7521 1.8237
2027-03-31 1.7879 1.7521 1.8237
2027 April
2027-04-01 1.7867 1.7509 1.8224
2027-04-02 1.7827 1.7471 1.8184
2027-04-03 1.7866 1.7509 1.8224
2027-04-04 1.7906 1.7548 1.8264
2027-04-05 1.7866 1.7509 1.8224
2027-04-06 1.7827 1.7470 1.8183
2027-04-07 1.7866 1.7509 1.8223
2027-04-08 1.7905 1.7547 1.8264
2027-04-09 1.7875 1.7517 1.8232
2027-04-10 1.7905 1.7547 1.8264
2027-04-11 1.7899 1.7541 1.8257
2027-04-12 1.7913 1.7555 1.8271
2027-04-13 1.7873 1.7516 1.8231
2027-04-14 1.7913 1.7554 1.8271
2027-04-15 1.7902 1.7544 1.8260
2027-04-16 1.7872 1.7515 1.8230
2027-04-17 1.7912 1.7554 1.8270
2027-04-18 1.7923 1.7565 1.8282
2027-04-19 1.7912 1.7553 1.8270
2027-04-20 1.7932 1.7574 1.8291
2027-04-21 1.7893 1.7535 1.8251
2027-04-22 1.7932 1.7574 1.8291
2027-04-23 1.7972 1.7612 1.8331
2027-04-24 1.7932 1.7573 1.8291
2027-04-25 1.7932 1.7573 1.8291
2027-04-26 1.7918 1.7560 1.8277
2027-04-27 1.7958 1.7599 1.8317
2027-04-28 1.7997 1.7637 1.8357
2027-04-29 1.7958 1.7598 1.8317
2027-04-30 1.7997 1.7637 1.8357
2027 May
2027-05-01 1.7997 1.7637 1.8357
2027-05-02 1.7957 1.7598 1.8317
2027-05-03 1.7944 1.7585 1.8303
2027-05-04 1.7983 1.7624 1.8343
2027-05-05 1.7983 1.7624 1.8343
2027-05-06 1.7944 1.7585 1.8303
2027-05-07 1.7904 1.7546 1.8262
2027-05-08 1.7944 1.7585 1.8303
2027-05-09 1.7952 1.7593 1.8312
2027-05-10 1.7982 1.7622 1.8341
2027-05-11 1.7942 1.7583 1.8301
2027-05-12 1.7974 1.7614 1.8333
2027-05-13 1.7974 1.7614 1.8333
2027-05-14 1.7974 1.7614 1.8333
2027-05-15 1.7974 1.7614 1.8333
2027-05-16 1.7944 1.7585 1.8303
2027-05-17 1.7908 1.7550 1.8266
2027-05-18 1.7947 1.7588 1.8306
2027-05-19 1.7908 1.7549 1.8266
2027-05-20 1.7938 1.7579 1.8296
2027-05-21 1.7967 1.7607 1.8326
2027-05-22 1.8006 1.7646 1.8366
2027-05-23 1.8006 1.7646 1.8366
2027-05-24 1.8002 1.7642 1.8362
2027-05-25 1.7962 1.7603 1.8321
2027-05-26 1.8001 1.7641 1.8361
2027-05-27 1.7962 1.7603 1.8321
2027-05-28 1.8001 1.7641 1.8361
2027-05-29 1.7962 1.7602 1.8321
2027-05-30 1.7958 1.7599 1.8317
2027-05-31 1.7976 1.7616 1.8335
2027 June
2027-06-01 1.8011 1.7651 1.8371
2027-06-02 1.7993 1.7633 1.8352
2027-06-03 1.8032 1.7672 1.8393
2027-06-04 1.8048 1.7687 1.8409
2027-06-05 1.8037 1.7677 1.8398
2027-06-06 1.8037 1.7677 1.8398
2027-06-07 1.8028 1.7667 1.8388
2027-06-08 1.8037 1.7677 1.8398
2027-06-09 1.7998 1.7638 1.8358
2027-06-10 1.8037 1.7676 1.8398
2027-06-11 1.7997 1.7637 1.8357
2027-06-12 1.8037 1.7676 1.8398
2027-06-13 1.8052 1.7691 1.8413
2027-06-14 1.8012 1.7652 1.8372
2027-06-15 1.8012 1.7652 1.8372
2027-06-16 1.7980 1.7620 1.8339
2027-06-17 1.7942 1.7583 1.8301
2027-06-18 1.7931 1.7573 1.8290
2027-06-19 1.7971 1.7611 1.8330
2027-06-20 1.7931 1.7572 1.8290
2027-06-21 1.7911 1.7553 1.8270
2027-06-22 1.7951 1.7592 1.8310
2027-06-23 1.7911 1.7553 1.8270
2027-06-24 1.7949 1.7590 1.8308
2027-06-25 1.7988 1.7628 1.8348
2027-06-26 1.7975 1.7616 1.8335
2027-06-27 1.7936 1.7577 1.8295
2027-06-28 1.7902 1.7544 1.8261
2027-06-29 1.7942 1.7583 1.8301
2027-06-30 1.7942 1.7583 1.8301
2027 July
2027-07-01 1.7925 1.7567 1.8284
2027-07-02 1.7928 1.7569 1.8286
2027-07-03 1.7926 1.7568 1.8285
2027-07-04 1.7901 1.7543 1.8259
2027-07-05 1.7925 1.7567 1.8284
2027-07-06 1.7895 1.7537 1.8253
2027-07-07 1.7880 1.7522 1.8238
2027-07-08 1.7880 1.7522 1.8237
2027-07-09 1.7919 1.7561 1.8278
2027-07-10 1.7919 1.7561 1.8278
2027-07-11 1.7919 1.7561 1.8277
2027-07-12 1.7884 1.7526 1.8242
2027-07-13 1.7859 1.7502 1.8216
2027-07-14 1.7898 1.7540 1.8256
2027-07-15 1.7859 1.7502 1.8216
2027-07-16 1.7887 1.7529 1.8245
2027-07-17 1.7926 1.7568 1.8285
2027-07-18 1.7944 1.7585 1.8303
2027-07-19 1.7905 1.7547 1.8263
2027-07-20 1.7944 1.7585 1.8303
2027-07-21 1.7904 1.7546 1.8263
2027-07-22 1.7865 1.7508 1.8223
2027-07-23 1.7904 1.7546 1.8263
2027-07-24 1.7944 1.7585 1.8303
2027-07-25 1.7920 1.7562 1.8278
2027-07-26 1.7959 1.7600 1.8319
2027-07-27 1.7920 1.7561 1.8278
2027-07-28 1.7880 1.7523 1.8238
2027-07-29 1.7902 1.7544 1.8260
2027-07-30 1.7941 1.7582 1.8300
2027-07-31 1.7902 1.7544 1.8260
2027 August
2027-08-01 1.7862 1.7505 1.8220
2027-08-02 1.7902 1.7544 1.8260
2027-08-03 1.7862 1.7505 1.8219
2027-08-04 1.7901 1.7543 1.8259
2027-08-05 1.7862 1.7505 1.8219
2027-08-06 1.7823 1.7466 1.8179
2027-08-07 1.7862 1.7505 1.8219
2027-08-08 1.7862 1.7505 1.8219
2027-08-09 1.7863 1.7506 1.8220
2027-08-10 1.7887 1.7530 1.8245
2027-08-11 1.7927 1.7568 1.8285
2027-08-12 1.7966 1.7607 1.8325
2027-08-13 1.7927 1.7568 1.8285
2027-08-14 1.7921 1.7563 1.8280
2027-08-15 1.7921 1.7563 1.8280
2027-08-16 1.7949 1.7590 1.8308
2027-08-17 1.7955 1.7596 1.8315
2027-08-18 1.7946 1.7587 1.8305
2027-08-19 1.7923 1.7564 1.8281
2027-08-20 1.7917 1.7559 1.8275
2027-08-21 1.7957 1.7597 1.8316
2027-08-22 1.7963 1.7604 1.8323
2027-08-23 1.7924 1.7565 1.8282
2027-08-24 1.7957 1.7598 1.8317
2027-08-25 1.7982 1.7622 1.8341
2027-08-26 1.7943 1.7584 1.8302
2027-08-27 1.7952 1.7593 1.8311
2027-08-28 1.7983 1.7623 1.8343
2027-08-29 1.7991 1.7631 1.8351
2027-08-30 1.7951 1.7592 1.8310
2027-08-31 1.7943 1.7584 1.8301
2027 September
2027-09-01 1.7953 1.7594 1.8312
2027-09-02 1.7948 1.7589 1.8307
2027-09-03 1.7987 1.7628 1.8347
2027-09-04 1.8027 1.7666 1.8387
2027-09-05 1.8027 1.7666 1.8387
2027-09-06 1.7987 1.7628 1.8347
2027-09-07 1.7948 1.7589 1.8307
2027-09-08 1.7908 1.7550 1.8266
2027-09-09 1.7947 1.7589 1.8306
2027-09-10 1.7908 1.7550 1.8266
2027-09-11 1.7930 1.7572 1.8289
2027-09-12 1.7891 1.7533 1.8248
2027-09-13 1.7891 1.7533 1.8248
2027-09-14 1.7930 1.7571 1.8289
2027-09-15 1.7969 1.7610 1.8329
2027-09-16 1.7930 1.7571 1.8288
2027-09-17 1.7969 1.7610 1.8329
2027-09-18 1.7930 1.7571 1.8288
2027-09-19 1.7949 1.7590 1.8308
2027-09-20 1.7918 1.7560 1.8277
2027-09-21 1.7930 1.7571 1.8288
2027-09-22 1.7930 1.7571 1.8288
2027-09-23 1.7890 1.7532 1.8248
2027-09-24 1.7930 1.7571 1.8288
2027-09-25 1.7969 1.7610 1.8328
2027-09-26 1.8009 1.7648 1.8369
2027-09-27 1.8009 1.7648 1.8369
2027-09-28 1.7987 1.7627 1.8347
2027-09-29 1.8027 1.7666 1.8387
2027-09-30 1.7987 1.7627 1.8347
2027 October
2027-10-01 1.7947 1.7588 1.8306
2027-10-02 1.7987 1.7627 1.8346
2027-10-03 1.7947 1.7588 1.8306
2027-10-04 1.7947 1.7588 1.8306
2027-10-05 1.7947 1.7588 1.8306
2027-10-06 1.7987 1.7627 1.8346
2027-10-07 1.7986 1.7627 1.8346
2027-10-08 1.7986 1.7627 1.8346
2027-10-09 1.7987 1.7627 1.8346
2027-10-10 1.7986 1.7627 1.8346
2027-10-11 1.7964 1.7605 1.8324
2027-10-12 1.7964 1.7605 1.8324
2027-10-13 1.7991 1.7632 1.8351
2027-10-14 1.7986 1.7627 1.8346
2027-10-15 1.7986 1.7627 1.8346
2027-10-16 1.7986 1.7627 1.8346
2027-10-17 1.7947 1.7588 1.8306
2027-10-18 1.7947 1.7588 1.8306
2027-10-19 1.7982 1.7623 1.8342
2027-10-20 1.7943 1.7584 1.8301
2027-10-21 1.7982 1.7622 1.8342
2027-10-22 1.7942 1.7584 1.8301
2027-10-23 1.7982 1.7622 1.8341
2027-10-24 1.7976 1.7616 1.8335
2027-10-25 1.7976 1.7616 1.8335
2027-10-26 1.8015 1.7655 1.8376
2027-10-27 1.7976 1.7616 1.8335
2027-10-28 1.7936 1.7577 1.8295
2027-10-29 1.7975 1.7616 1.8335
2027-10-30 1.7975 1.7616 1.8335
2027-10-31 1.7975 1.7616 1.8335
2027 November
2027-11-01 1.7975 1.7616 1.8335
2027-11-02 1.8005 1.7645 1.8365
2027-11-03 1.7983 1.7623 1.8343