> Page 1: DJF/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7975 1.7615 1.8334
2026-01-02 1.7935 1.7576 1.8294
2026-01-03 1.7930 1.7571 1.8288
2026-01-04 1.7930 1.7571 1.8288
2026-01-05 1.7957 1.7598 1.8316
2026-01-06 1.7964 1.7605 1.8323
2026-01-07 1.7954 1.7595 1.8313
2026-01-08 1.7931 1.7573 1.8290
2026-01-09 1.7926 1.7567 1.8284
2026-01-10 1.7965 1.7606 1.8324
2026-01-11 1.7972 1.7612 1.8331
2026-01-12 1.7932 1.7574 1.8291
2026-01-13 1.7966 1.7607 1.8325
2026-01-14 1.7990 1.7630 1.8350
2026-01-15 1.7952 1.7593 1.8311
2026-01-16 1.7961 1.7602 1.8320
2026-01-17 1.7992 1.7632 1.8351
2026-01-18 1.8000 1.7640 1.8359
2026-01-19 1.7960 1.7601 1.8319
2026-01-20 1.7951 1.7592 1.8310
2026-01-21 1.7961 1.7602 1.8320
2026-01-22 1.7956 1.7597 1.8316
2026-01-23 1.7996 1.7636 1.8356
2026-01-24 1.8035 1.7675 1.8396
2026-01-25 1.8035 1.7675 1.8396
2026-01-26 1.7996 1.7636 1.8356
2026-01-27 1.7956 1.7597 1.8315
2026-01-28 1.7917 1.7558 1.8275
2026-01-29 1.7956 1.7597 1.8315
2026-01-30 1.7916 1.7558 1.8275
2026-01-31 1.7939 1.7580 1.8297
2026 February
2026-02-01 1.7899 1.7541 1.8257
2026-02-02 1.7899 1.7541 1.8257
2026-02-03 1.7938 1.7580 1.8297
2026-02-04 1.7978 1.7618 1.8337
2026-02-05 1.7938 1.7580 1.8297
2026-02-06 1.7978 1.7618 1.8337
2026-02-07 1.7938 1.7579 1.8297
2026-02-08 1.7958 1.7599 1.8317
2026-02-09 1.7927 1.7568 1.8285
2026-02-10 1.7938 1.7579 1.8297
2026-02-11 1.7938 1.7579 1.8297
2026-02-12 1.7899 1.7541 1.8257
2026-02-13 1.7938 1.7579 1.8297
2026-02-14 1.7977 1.7618 1.8337
2026-02-15 1.8017 1.7657 1.8377
2026-02-16 1.8017 1.7657 1.8377
2026-02-17 1.7995 1.7636 1.8355
2026-02-18 1.8035 1.7674 1.8396
2026-02-19 1.7995 1.7635 1.8355
2026-02-20 1.7956 1.7597 1.8315
2026-02-21 1.7995 1.7635 1.8355
2026-02-22 1.7956 1.7596 1.8315
2026-02-23 1.7956 1.7596 1.8315
2026-02-24 1.7956 1.7596 1.8315
2026-02-25 1.7995 1.7635 1.8355
2026-02-26 1.7995 1.7635 1.8355
2026-02-27 1.7995 1.7635 1.8355
2026-02-28 1.7995 1.7635 1.8355
2026 March
2026-03-01 1.7995 1.7635 1.8355
2026-03-02 1.7973 1.7614 1.8332
2026-03-03 1.7973 1.7614 1.8332
2026-03-04 1.8000 1.7640 1.8360
2026-03-05 1.7995 1.7635 1.8355
2026-03-06 1.7995 1.7635 1.8355
2026-03-07 1.7995 1.7635 1.8355
2026-03-08 1.7955 1.7596 1.8314
2026-03-09 1.7955 1.7596 1.8314
2026-03-10 1.7991 1.7631 1.8350
2026-03-11 1.7951 1.7592 1.8310
2026-03-12 1.7990 1.7631 1.8350
2026-03-13 1.7951 1.7592 1.8310
2026-03-14 1.7990 1.7631 1.8350
2026-03-15 1.7984 1.7624 1.8344
2026-03-16 1.7984 1.7624 1.8344
2026-03-17 1.8024 1.7663 1.8384
2026-03-18 1.7984 1.7624 1.8344
2026-03-19 1.7944 1.7586 1.8303
2026-03-20 1.7984 1.7624 1.8344
2026-03-21 1.7984 1.7624 1.8344
2026-03-22 1.7984 1.7624 1.8344
2026-03-23 1.7984 1.7624 1.8344
2026-03-24 1.8013 1.7653 1.8374
2026-03-25 1.7991 1.7632 1.8351
2026-03-26 1.7952 1.7593 1.8311
2026-03-27 1.7991 1.7631 1.8351
2026-03-28 1.7991 1.7631 1.8351
2026-03-29 1.7952 1.7593 1.8311
2026-03-30 1.7952 1.7593 1.8311
2026-03-31 1.7952 1.7593 1.8311
2026 April
2026-04-01 1.7991 1.7631 1.8351
2026-04-02 1.7991 1.7631 1.8351
2026-04-03 1.8031 1.7670 1.8391
2026-04-04 1.7991 1.7631 1.8351
2026-04-05 1.8031 1.7670 1.8391
2026-04-06 1.8031 1.7670 1.8391
2026-04-07 1.7997 1.7637 1.8357
2026-04-08 1.7987 1.7627 1.8347
2026-04-09 1.7987 1.7627 1.8347
2026-04-10 1.7987 1.7627 1.8347
2026-04-11 1.7987 1.7627 1.8347
2026-04-12 1.7956 1.7597 1.8315
2026-04-13 1.7956 1.7597 1.8315
2026-04-14 1.7917 1.7558 1.8275
2026-04-15 1.7956 1.7597 1.8315
2026-04-16 1.7916 1.7558 1.8275
2026-04-17 1.7956 1.7597 1.8315
2026-04-18 1.7916 1.7558 1.8275
2026-04-19 1.7956 1.7597 1.8315
2026-04-20 1.7933 1.7574 1.8291
2026-04-21 1.7926 1.7568 1.8285
2026-04-22 1.7956 1.7597 1.8315
2026-04-23 1.7916 1.7558 1.8275
2026-04-24 1.7956 1.7596 1.8315
2026-04-25 1.7916 1.7558 1.8274
2026-04-26 1.7955 1.7596 1.8315
2026-04-27 1.7955 1.7596 1.8315
2026-04-28 1.7943 1.7584 1.8302
2026-04-29 1.7980 1.7620 1.8339
2026-04-30 1.7990 1.7630 1.8350
2026 May
2026-05-01 1.7990 1.7630 1.8350
2026-05-02 1.7990 1.7630 1.8350
2026-05-03 1.7958 1.7599 1.8317
2026-05-04 1.7958 1.7599 1.8317
2026-05-05 1.7919 1.7560 1.8277
2026-05-06 1.7879 1.7522 1.8237
2026-05-07 1.7918 1.7560 1.8277
2026-05-08 1.7958 1.7599 1.8317
2026-05-09 1.7918 1.7560 1.8277
2026-05-10 1.7918 1.7560 1.8277
2026-05-11 1.7900 1.7542 1.8258
2026-05-12 1.7939 1.7580 1.8298
2026-05-13 1.7940 1.7582 1.8299
2026-05-14 1.7935 1.7577 1.8294
2026-05-15 1.7896 1.7538 1.8254
2026-05-16 1.7900 1.7542 1.8258
2026-05-17 1.7900 1.7542 1.8258
2026-05-18 1.7925 1.7567 1.8284
2026-05-19 1.7905 1.7547 1.8263
2026-05-20 1.7905 1.7547 1.8263
2026-05-21 1.7905 1.7547 1.8263
2026-05-22 1.7905 1.7547 1.8263
2026-05-23 1.7944 1.7585 1.8303
2026-05-24 1.7944 1.7585 1.8303
2026-05-25 1.7905 1.7547 1.8263
2026-05-26 1.7865 1.7508 1.8223
2026-05-27 1.7902 1.7544 1.8260
2026-05-28 1.7936 1.7577 1.8294
2026-05-29 1.7902 1.7544 1.8260
2026-05-30 1.7902 1.7544 1.8260
2026-05-31 1.7889 1.7531 1.8247
2026 June
2026-06-01 1.7883 1.7526 1.8241
2026-06-02 1.7844 1.7487 1.8201
2026-06-03 1.7883 1.7526 1.8241
2026-06-04 1.7883 1.7526 1.8241
2026-06-05 1.7883 1.7526 1.8241
2026-06-06 1.7883 1.7526 1.8241
2026-06-07 1.7883 1.7526 1.8241
2026-06-08 1.7872 1.7515 1.8230
2026-06-09 1.7883 1.7526 1.8241
2026-06-10 1.7883 1.7526 1.8241
2026-06-11 1.7871 1.7513 1.8228
2026-06-12 1.7831 1.7475 1.8188
2026-06-13 1.7871 1.7513 1.8228
2026-06-14 1.7910 1.7552 1.8268
2026-06-15 1.7871 1.7513 1.8228
2026-06-16 1.7831 1.7475 1.8188
2026-06-17 1.7870 1.7513 1.8228
2026-06-18 1.7910 1.7551 1.8268
2026-06-19 1.7879 1.7522 1.8237
2026-06-20 1.7910 1.7551 1.8268
2026-06-21 1.7903 1.7545 1.8261
2026-06-22 1.7917 1.7559 1.8275
2026-06-23 1.7878 1.7520 1.8235
2026-06-24 1.7917 1.7559 1.8275
2026-06-25 1.7906 1.7548 1.8264
2026-06-26 1.7877 1.7519 1.8234
2026-06-27 1.7916 1.7558 1.8274
2026-06-28 1.7927 1.7569 1.8286
2026-06-29 1.7916 1.7557 1.8274
2026-06-30 1.7937 1.7578 1.8295
2026 July
2026-07-01 1.7897 1.7539 1.8255
2026-07-02 1.7936 1.7578 1.8295
2026-07-03 1.7976 1.7616 1.8335
2026-07-04 1.7936 1.7578 1.8295
2026-07-05 1.7936 1.7578 1.8295
2026-07-06 1.7923 1.7564 1.8281
2026-07-07 1.7962 1.7603 1.8321
2026-07-08 1.8002 1.7641 1.8362
2026-07-09 1.7962 1.7603 1.8321
2026-07-10 1.8001 1.7641 1.8361
2026-07-11 1.8001 1.7641 1.8361
2026-07-12 1.7962 1.7602 1.8321
2026-07-13 1.7948 1.7589 1.8307
2026-07-14 1.7988 1.7628 1.8347
2026-07-15 1.7988 1.7628 1.8347
2026-07-16 1.7948 1.7589 1.8307
2026-07-17 1.7909 1.7550 1.8267
2026-07-18 1.7948 1.7589 1.8307
2026-07-19 1.7957 1.7598 1.8316
2026-07-20 1.7986 1.7626 1.8346
2026-07-21 1.7946 1.7587 1.8305
2026-07-22 1.7978 1.7619 1.8338
2026-07-23 1.7978 1.7619 1.8338
2026-07-24 1.7978 1.7619 1.8338
2026-07-25 1.7978 1.7618 1.8338
2026-07-26 1.7948 1.7589 1.8307
2026-07-27 1.7912 1.7554 1.8270
2026-07-28 1.7951 1.7592 1.8310
2026-07-29 1.7912 1.7554 1.8270
2026-07-30 1.7942 1.7583 1.8301
2026-07-31 1.7971 1.7612 1.8330
2026 August
2026-08-01 1.8010 1.7650 1.8371
2026-08-02 1.8010 1.7650 1.8371
2026-08-03 1.8006 1.7646 1.8366
2026-08-04 1.7966 1.7607 1.8326
2026-08-05 1.8006 1.7646 1.8366
2026-08-06 1.7966 1.7607 1.8325
2026-08-07 1.8006 1.7645 1.8366
2026-08-08 1.7966 1.7607 1.8325
2026-08-09 1.7962 1.7603 1.8321
2026-08-10 1.7980 1.7620 1.8340
2026-08-11 1.8015 1.7655 1.8375
2026-08-12 1.7997 1.7637 1.8357
2026-08-13 1.8036 1.7676 1.8397
2026-08-14 1.8053 1.7692 1.8414
2026-08-15 1.8042 1.7681 1.8402
2026-08-16 1.8042 1.7681 1.8402
2026-08-17 1.8032 1.7671 1.8392
2026-08-18 1.8042 1.7681 1.8402
2026-08-19 1.8002 1.7642 1.8362
2026-08-20 1.8041 1.7681 1.8402
2026-08-21 1.8002 1.7642 1.8362
2026-08-22 1.8041 1.7680 1.8402
2026-08-23 1.8056 1.7695 1.8417
2026-08-24 1.8016 1.7656 1.8376
2026-08-25 1.8016 1.7656 1.8376
2026-08-26 1.7984 1.7624 1.8343
2026-08-27 1.7946 1.7588 1.8305
2026-08-28 1.7935 1.7577 1.8294
2026-08-29 1.7975 1.7615 1.8334
2026-08-30 1.7935 1.7577 1.8294
2026-08-31 1.7916 1.7557 1.8274
2026 September
2026-09-01 1.7955 1.7596 1.8314
2026-09-02 1.7916 1.7557 1.8274
2026-09-03 1.7954 1.7595 1.8313
2026-09-04 1.7992 1.7632 1.8352
2026-09-05 1.7980 1.7620 1.8339
2026-09-06 1.7940 1.7581 1.8299
2026-09-07 1.7907 1.7549 1.8265
2026-09-08 1.7946 1.7587 1.8305
2026-09-09 1.7946 1.7587 1.8305
2026-09-10 1.7930 1.7571 1.8288
2026-09-11 1.7932 1.7573 1.8290
2026-09-12 1.7930 1.7572 1.8289
2026-09-13 1.7905 1.7547 1.8263
2026-09-14 1.7930 1.7571 1.8288
2026-09-15 1.7899 1.7541 1.8257
2026-09-16 1.7884 1.7527 1.8242
2026-09-17 1.7884 1.7526 1.8242
2026-09-18 1.7923 1.7565 1.8282
2026-09-19 1.7923 1.7565 1.8282
2026-09-20 1.7923 1.7565 1.8282
2026-09-21 1.7888 1.7530 1.8246
2026-09-22 1.7863 1.7506 1.8220
2026-09-23 1.7902 1.7544 1.8260
2026-09-24 1.7863 1.7506 1.8220
2026-09-25 1.7891 1.7533 1.8249
2026-09-26 1.7931 1.7572 1.8289
2026-09-27 1.7948 1.7589 1.8307
2026-09-28 1.7909 1.7551 1.8267
2026-09-29 1.7948 1.7589 1.8307
2026-09-30 1.7909 1.7551 1.8267
2026 October
2026-10-01 1.7869 1.7512 1.8227
2026-10-02 1.7909 1.7551 1.8267
2026-10-03 1.7948 1.7589 1.8307
2026-10-04 1.7924 1.7566 1.8283
2026-10-05 1.7964 1.7604 1.8323
2026-10-06 1.7924 1.7566 1.8283
2026-10-07 1.7885 1.7527 1.8242
2026-10-08 1.7906 1.7548 1.8264
2026-10-09 1.7945 1.7587 1.8304
2026-10-10 1.7906 1.7548 1.8264
2026-10-11 1.7866 1.7509 1.8224
2026-10-12 1.7906 1.7548 1.8264
2026-10-13 1.7866 1.7509 1.8224
2026-10-14 1.7906 1.7548 1.8264
2026-10-15 1.7866 1.7509 1.8224
2026-10-16 1.7827 1.7470 1.8183
2026-10-17 1.7866 1.7509 1.8223
2026-10-18 1.7866 1.7509 1.8223
2026-10-19 1.7867 1.7510 1.8225
2026-10-20 1.7892 1.7534 1.8249
2026-10-21 1.7931 1.7572 1.8289
2026-10-22 1.7970 1.7611 1.8330
2026-10-23 1.7931 1.7572 1.8289
2026-10-24 1.7926 1.7567 1.8284
2026-10-25 1.7926 1.7567 1.8284
2026-10-26 1.7953 1.7594 1.8312
2026-10-27 1.7960 1.7600 1.8319
2026-10-28 1.7950 1.7591 1.8309
2026-10-29 1.7927 1.7569 1.8286
2026-10-30 1.7921 1.7563 1.8280
2026-10-31 1.7961 1.7602 1.8320
2026 November
2026-11-01 1.7968 1.7608 1.8327
2026-11-02 1.7928 1.7570 1.8287
2026-11-03 1.7962 1.7602 1.8321