Danish Krone to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current DKK/AOA rate: â–² 141.0519 (+0,42%)
> Page 1: DKK/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 133.5626 | 130.8914 | 136.2339 |
| 2026-01-02 | 133.0941 | 130.4322 | 135.7560 |
| 2026-01-03 | 133.7368 | 131.0620 | 136.4115 |
| 2026-01-04 | 133.7368 | 131.0620 | 136.4115 |
| 2026-01-05 | 133.7244 | 131.0499 | 136.3989 |
| 2026-01-06 | 134.0973 | 131.4153 | 136.7792 |
| 2026-01-07 | 134.1962 | 131.5122 | 136.8801 |
| 2026-01-08 | 134.3267 | 131.6401 | 137.0132 |
| 2026-01-09 | 133.4680 | 130.7986 | 136.1373 |
| 2026-01-10 | 133.8762 | 131.1987 | 136.5538 |
| 2026-01-11 | 133.8762 | 131.1987 | 136.5538 |
| 2026-01-12 | 133.9632 | 131.2839 | 136.6424 |
| 2026-01-13 | 134.7075 | 132.0133 | 137.4016 |
| 2026-01-14 | 134.8295 | 132.1329 | 137.5261 |
| 2026-01-15 | 134.6400 | 131.9472 | 137.3327 |
| 2026-01-16 | 133.5809 | 130.9093 | 136.2525 |
| 2026-01-17 | 133.4770 | 130.8074 | 136.1465 |
| 2026-01-18 | 133.4770 | 130.8074 | 136.1465 |
| 2026-01-19 | 133.5457 | 130.8748 | 136.2166 |
| 2026-01-20 | 133.2034 | 130.5393 | 135.8675 |
| 2026-01-21 | 133.1289 | 130.4663 | 135.7914 |
| 2026-01-22 | 133.0968 | 130.4348 | 135.7587 |
| 2026-01-23 | 133.2433 | 130.5784 | 135.9081 |
| 2026-01-24 | 133.6928 | 131.0190 | 136.3667 |
| 2026-01-25 | 133.6928 | 131.0190 | 136.3667 |
| 2026-01-26 | 133.7446 | 131.0697 | 136.4195 |
| 2026-01-27 | 133.4816 | 130.8120 | 136.1512 |
| 2026-01-28 | 133.5745 | 130.9030 | 136.2460 |
| 2026-01-29 | 135.0292 | 132.3287 | 137.7298 |
| 2026-01-30 | 137.0757 | 134.3342 | 139.8172 |
| 2026-01-31 | 135.4549 | 132.7458 | 138.1640 |
| 2026 February | |||
| 2026-02-01 | 135.4549 | 132.7458 | 138.1640 |
| 2026-02-02 | 135.3317 | 132.6251 | 138.0384 |
| 2026-02-03 | 135.4059 | 132.6978 | 138.1140 |
| 2026-02-04 | 136.1952 | 133.4713 | 138.9191 |
| 2026-02-05 | 135.6885 | 132.9747 | 138.4022 |
| 2026-02-06 | 140.0541 | 137.2530 | 142.8552 |
| 2026-02-07 | 140.5526 | 137.7415 | 143.3636 |
| 2026-02-08 | 140.5526 | 137.7415 | 143.3636 |
| 2026-02-09 | 140.8065 | 137.9904 | 143.6226 |
| 2026-02-10 | 139.3802 | 136.5926 | 142.1678 |
| 2026-02-11 | 142.6794 | 139.8258 | 145.5330 |
| 2026-02-12 | 140.6191 | 137.8067 | 143.4315 |
| 2026-02-13 | 139.4433 | 136.6544 | 142.2322 |
| 2026-02-14 | 139.2868 | 136.5011 | 142.0726 |
| 2026-02-15 | 140.6134 | 137.8011 | 143.4257 |
| 2026-02-16 | 140.6134 | 137.8011 | 143.4257 |
| 2026-02-17 | 140.5390 | 137.7282 | 143.3497 |
| 2026-02-18 | 140.9486 | 138.1296 | 143.7676 |
| 2026-02-19 | 140.4234 | 137.6149 | 143.2319 |
| 2026-02-20 | 139.7237 | 136.9293 | 142.5182 |
| 2026-02-21 | 139.7261 | 136.9316 | 142.5207 |
| 2026-02-22 | 139.7766 | 136.9811 | 142.5722 |
| 2026-02-23 | 139.7766 | 136.9811 | 142.5722 |
| 2026-02-24 | 140.2601 | 137.4549 | 143.0653 |
| 2026-02-25 | 139.6867 | 136.8930 | 142.4804 |
| 2026-02-26 | 140.2087 | 137.4045 | 143.0129 |
| 2026-02-27 | 139.8384 | 137.0416 | 142.6352 |
| 2026-02-28 | 138.6208 | 135.8484 | 141.3932 |
| 2026 March | |||
| 2026-03-01 | 139.2034 | 136.4193 | 141.9874 |
| 2026-03-02 | 139.2034 | 136.4193 | 141.9874 |
| 2026-03-03 | 138.9914 | 136.2116 | 141.7713 |
| 2026-03-04 | 137.4676 | 134.7182 | 140.2169 |
| 2026-03-05 | 138.5235 | 135.7530 | 141.2940 |
| 2026-03-06 | 138.5375 | 135.7667 | 141.3082 |
| 2026-03-07 | 138.5624 | 135.7912 | 141.3337 |
| 2026-03-08 | 138.1307 | 135.3681 | 140.8934 |
| 2026-03-09 | 138.1307 | 135.3681 | 140.8934 |
| 2026-03-10 | 138.3107 | 135.5445 | 141.0769 |
| 2026-03-11 | 139.1449 | 136.3620 | 141.9278 |
| 2026-03-12 | 140.2065 | 137.4024 | 143.0106 |
| 2026-03-13 | 140.3244 | 137.5179 | 143.1309 |
| 2026-03-14 | 140.0803 | 137.2787 | 142.8820 |
| 2026-03-15 | 140.7012 | 137.8872 | 143.5153 |
| 2026-03-16 | 140.7012 | 137.8872 | 143.5153 |
| 2026-03-17 | 141.2552 | 138.4301 | 144.0803 |
| 2026-03-18 | 141.1546 | 138.3316 | 143.9777 |
| 2026-03-19 | 140.0431 | 137.2423 | 142.8440 |
| 2026-03-20 | 139.2809 | 136.4953 | 142.0666 |
| 2026-03-21 | 140.5340 | 137.7233 | 143.3447 |
| 2026-03-22 | 140.5150 | 137.7047 | 143.3253 |
| 2026-03-23 | 140.5150 | 137.7047 | 143.3253 |
| 2026-03-24 | 140.7024 | 137.8883 | 143.5164 |
| 2026-03-25 | 141.3947 | 138.5668 | 144.2226 |
| 2026-03-26 | 140.9391 | 138.1203 | 143.7578 |
| 2026-03-27 | 141.2592 | 138.4340 | 144.0844 |
| 2026-03-28 | 141.5621 | 138.7308 | 144.3933 |
| 2026-03-29 | 141.0700 | 138.2486 | 143.8914 |
| 2026-03-30 | 141.0700 | 138.2486 | 143.8914 |
| 2026-03-31 | 141.2459 | 138.4209 | 144.0708 |
| 2026 April | |||
| 2026-04-01 | 141.0716 | 138.2502 | 143.8930 |
| 2026-04-02 | 141.2731 | 138.4476 | 144.0986 |
| 2026-04-03 | 142.3539 | 139.5069 | 145.2010 |
| 2026-04-04 | 142.7645 | 139.9092 | 145.6198 |
| 2026-04-05 | 142.8215 | 139.9651 | 145.6780 |
| 2026-04-06 | 142.8215 | 139.9651 | 145.6780 |
| 2026-04-07 | 142.5667 | 139.7153 | 145.4180 |
| 2026-04-08 | 143.1202 | 140.2578 | 145.9826 |
| 2026-04-09 | 142.1794 | 139.3358 | 145.0229 |
| 2026-04-10 | 141.7794 | 138.9438 | 144.6150 |
| 2026-04-11 | 142.7027 | 139.8486 | 145.5567 |
| 2026-04-12 | 142.6116 | 139.7594 | 145.4639 |
| 2026-04-13 | 142.6116 | 139.7594 | 145.4639 |
| 2026-04-14 | 142.2423 | 139.3975 | 145.0872 |
| 2026-04-15 | 143.6148 | 140.7425 | 146.4871 |
| 2026-04-16 | 143.5739 | 140.7024 | 146.4454 |
| 2026-04-17 | 144.6270 | 141.7345 | 147.5196 |
| 2026-04-18 | 144.7271 | 141.8325 | 147.6216 |
| 2026-04-19 | 145.0312 | 142.1306 | 147.9318 |
| 2026-04-20 | 145.0312 | 142.1306 | 147.9318 |
| 2026-04-21 | 144.9872 | 142.0875 | 147.8870 |
| 2026-04-22 | 145.8970 | 142.9791 | 148.8149 |
| 2026-04-23 | 146.0161 | 143.0958 | 148.9365 |
| 2026-04-24 | 145.8977 | 142.9798 | 148.8157 |
| 2026-04-25 | 145.6910 | 142.7772 | 148.6048 |
| 2026-04-26 | 145.7455 | 142.8306 | 148.6605 |
| 2026-04-27 | 145.7455 | 142.8306 | 148.6605 |
| 2026-04-28 | 145.5916 | 142.6798 | 148.5034 |
| 2026-04-29 | 145.3990 | 142.4910 | 148.3069 |
| 2026-04-30 | 144.8181 | 141.9217 | 147.7145 |
| 2026 May | |||
| 2026-05-01 | 144.5372 | 141.6464 | 147.4279 |
| 2026-05-02 | 144.6393 | 141.7465 | 147.5321 |
| 2026-05-03 | 144.6393 | 141.7465 | 147.5321 |
| 2026-05-04 | 144.4752 | 141.5857 | 147.3647 |
| 2026-05-05 | 144.4508 | 141.5618 | 147.3398 |
| 2026-05-06 | 143.6410 | 140.7682 | 146.5139 |
| 2026-05-07 | 143.7056 | 140.8315 | 146.5798 |
| 2026-05-08 | 143.7703 | 140.8949 | 146.6457 |
| 2026-05-09 | 143.7642 | 140.8889 | 146.6395 |
| 2026-05-10 | 143.7642 | 140.8889 | 146.6395 |
| 2026-05-11 | 143.7939 | 140.9180 | 146.6698 |
| 2026-05-12 | 144.5494 | 141.6584 | 147.4404 |
| 2026-05-13 | 145.1533 | 142.2502 | 148.0563 |
| 2026-05-14 | 145.6568 | 142.7437 | 148.5700 |
| 2026-05-15 | 145.2612 | 142.3560 | 148.1664 |
| 2026-05-16 | 145.3028 | 142.3968 | 148.2089 |
| 2026-05-17 | 145.3028 | 142.3968 | 148.2089 |
| 2026-05-18 | 145.4185 | 142.5101 | 148.3268 |
| 2026-05-19 | 143.2712 | 140.4058 | 146.1367 |
| 2026-05-20 | 142.9163 | 140.0579 | 145.7746 |
| 2026-05-21 | 141.3018 | 138.4758 | 144.1279 |
| 2026-05-22 | 141.2318 | 138.4072 | 144.0564 |
| 2026-05-23 | 143.3601 | 140.4929 | 146.2273 |
| 2026-05-24 | 143.3601 | 140.4929 | 146.2273 |
| 2026-05-25 | 143.2356 | 140.3709 | 146.1003 |
| 2026-05-26 | 142.9601 | 140.1009 | 145.8193 |
| 2026-05-27 | 143.2614 | 140.3962 | 146.1267 |
| 2026-05-28 | 144.3430 | 141.4561 | 147.2298 |
| 2026-05-29 | 144.2494 | 141.3644 | 147.1343 |
| 2026-05-30 | 143.9929 | 141.1131 | 146.8728 |
| 2026-05-31 | 143.9929 | 141.1131 | 146.8728 |
| 2026 June | |||
| 2026-06-01 | 144.4026 | 141.5146 | 147.2907 |
| 2026-06-02 | 143.7442 | 140.8693 | 146.6190 |
| 2026-06-03 | 144.5304 | 141.6398 | 147.4210 |
| 2026-06-04 | 144.7584 | 141.8633 | 147.6536 |
| 2026-06-05 | 144.2314 | 141.3468 | 147.1161 |
| 2026-06-06 | 144.7777 | 141.8821 | 147.6732 |
| 2026-06-07 | 144.7777 | 141.8821 | 147.6732 |
| 2026-06-08 | 144.8187 | 141.9223 | 147.7151 |
| 2026-06-09 | 144.1827 | 141.2991 | 147.0664 |
| 2026-06-10 | 143.9118 | 141.0336 | 146.7901 |
| 2026-06-11 | 144.0379 | 141.1571 | 146.9186 |
| 2026-06-12 | 143.3870 | 140.5193 | 146.2548 |
| 2026-06-13 | 144.9530 | 142.0539 | 147.8520 |
| 2026-06-14 | 144.9530 | 142.0539 | 147.8520 |
| 2026-06-15 | 144.7722 | 141.8768 | 147.6677 |
| 2026-06-16 | 143.7991 | 140.9231 | 146.6751 |
| 2026-06-17 | 143.7302 | 140.8556 | 146.6048 |
| 2026-06-18 | 143.9705 | 141.0911 | 146.8499 |
| 2026-06-19 | 144.2310 | 141.3463 | 147.1156 |
| 2026-06-20 | 144.5294 | 141.6388 | 147.4200 |
| 2026-06-21 | 144.5294 | 141.6388 | 147.4200 |
| 2026-06-22 | 144.7999 | 141.9039 | 147.6959 |
| 2026-06-23 | 144.6299 | 141.7373 | 147.5225 |
| 2026-06-24 | 143.8209 | 140.9445 | 146.6973 |
| 2026-06-25 | 144.1459 | 141.2630 | 147.0288 |
| 2026-06-26 | 144.3338 | 141.4471 | 147.2204 |
| 2026-06-27 | 144.9060 | 142.0079 | 147.8041 |
| 2026-06-28 | 144.9060 | 142.0079 | 147.8041 |
| 2026-06-29 | 144.7832 | 141.8876 | 147.6789 |
| 2026-06-30 | 145.4800 | 142.5704 | 148.3896 |
| 2026 July | |||
| 2026-07-01 | 144.7968 | 141.9009 | 147.6928 |
| 2026-07-02 | 144.6394 | 141.7466 | 147.5322 |
| 2026-07-03 | 144.9926 | 142.0927 | 147.8924 |
| 2026-07-04 | 145.1442 | 142.2413 | 148.0470 |
| 2026-07-05 | 145.1442 | 142.2413 | 148.0470 |
| 2026-07-06 | 145.1024 | 142.2003 | 148.0044 |
| 2026-07-07 | 145.6836 | 142.7699 | 148.5972 |
| 2026-07-08 | 146.5949 | 143.6630 | 149.5268 |
| 2026-07-09 | 146.0780 | 143.1565 | 148.9996 |
| 2026-07-10 | 145.8321 | 142.9154 | 148.7487 |
| 2026-07-11 | 145.2800 | 142.3744 | 148.1856 |
| 2026-07-12 | 145.2800 | 142.3744 | 148.1856 |
| 2026-07-13 | 145.0981 | 142.1961 | 148.0001 |
| 2026-07-14 | 145.9753 | 143.0558 | 148.8948 |
| 2026-07-15 | 145.9525 | 143.0335 | 148.8716 |
| 2026-07-16 | 145.3335 | 142.4268 | 148.2402 |
| 2026-07-17 | 144.4512 | 141.5622 | 147.3402 |
| 2026-07-18 | 144.7405 | 141.8457 | 147.6353 |
| 2026-07-19 | 144.7405 | 141.8457 | 147.6353 |
| 2026-07-20 | 145.0061 | 142.1060 | 147.9062 |
| 2026-07-21 | 145.0025 | 142.1024 | 147.9025 |
| 2026-07-22 | 145.2115 | 142.3073 | 148.1157 |
| 2026-07-23 | 145.1086 | 142.2064 | 148.0108 |
| 2026-07-24 | 144.9756 | 142.0760 | 147.8751 |
| 2026-07-25 | 145.1466 | 142.2436 | 148.0495 |
| 2026-07-26 | 145.1466 | 142.2436 | 148.0495 |
| 2026-07-27 | 144.9545 | 142.0554 | 147.8536 |
| 2026-07-28 | 144.7553 | 141.8602 | 147.6504 |
| 2026-07-29 | 143.7019 | 140.8279 | 146.5760 |
| 2026-07-30 | 143.9928 | 141.1129 | 146.8727 |
| 2026-07-31 | 143.0807 | 140.2191 | 145.9423 |
| 2026 August | |||
| 2026-08-01 | 143.6948 | 140.8209 | 146.5687 |
| 2026-08-02 | 143.6948 | 140.8209 | 146.5687 |
| 2026-08-03 | 143.6368 | 140.7641 | 146.5096 |
| 2026-08-04 | 143.1743 | 140.3108 | 146.0378 |
| 2026-08-05 | 143.6882 | 140.8144 | 146.5619 |
| 2026-08-06 | 144.1436 | 141.2608 | 147.0265 |
| 2026-08-07 | 144.7103 | 141.8161 | 147.6045 |
| 2026-08-08 | 144.0536 | 141.1725 | 146.9347 |
| 2026-08-09 | 144.0536 | 141.1725 | 146.9347 |
| 2026-08-10 | 144.2266 | 141.3420 | 147.1111 |
| 2026-08-11 | 143.6531 | 140.7801 | 146.5262 |
| 2026-08-12 | 143.4854 | 140.6157 | 146.3551 |
| 2026-08-13 | 143.2779 | 140.4123 | 146.1434 |
| 2026-08-14 | 143.4620 | 140.5928 | 146.3313 |
| 2026-08-15 | 143.6568 | 140.7837 | 146.5300 |
| 2026-08-16 | 143.6568 | 140.7837 | 146.5300 |
| 2026-08-17 | 143.6507 | 140.7777 | 146.5237 |
| 2026-08-18 | 144.1508 | 141.2678 | 147.0338 |
| 2026-08-19 | 143.8444 | 140.9675 | 146.7213 |
| 2026-08-20 | 143.6235 | 140.7510 | 146.4960 |
| 2026-08-21 | 143.0354 | 140.1747 | 145.8961 |
| 2026-08-22 | 142.6315 | 139.7788 | 145.4841 |
| 2026-08-23 | 142.6315 | 139.7788 | 145.4841 |
| 2026-08-24 | 142.6315 | 139.7789 | 145.4842 |
| 2026-08-25 | 142.6315 | 139.7789 | 145.4842 |
| 2026-08-26 | 142.8785 | 140.0210 | 145.7361 |
| 2026-08-27 | 143.0470 | 140.1861 | 145.9080 |
| 2026-08-28 | 140.8232 | 138.0067 | 143.6397 |
| 2026-08-29 | 138.2937 | 135.5278 | 141.0596 |
| 2026-08-30 | 137.1843 | 134.4407 | 139.9280 |
| 2026-08-31 | 137.0482 | 134.3073 | 139.7892 |
| 2026 September | |||
| 2026-09-01 | 134.7707 | 132.0753 | 137.4661 |
| 2026-09-02 | 134.3617 | 131.6744 | 137.0489 |
| 2026-09-03 | 135.3297 | 132.6231 | 138.0363 |
| 2026-09-04 | 135.0715 | 132.3701 | 137.7730 |
| 2026-09-05 | 135.0636 | 132.3624 | 137.7649 |
| 2026-09-06 | 134.8406 | 132.1438 | 137.5374 |
| 2026-09-07 | 133.7127 | 131.0384 | 136.3870 |
| 2026-09-08 | 134.2430 | 131.5582 | 136.9279 |
| 2026-09-09 | 134.2430 | 131.5582 | 136.9279 |
| 2026-09-10 | 133.4670 | 130.7976 | 136.1363 |
| 2026-09-11 | 133.6175 | 130.9451 | 136.2898 |
| 2026-09-12 | 133.6443 | 130.9715 | 136.3172 |
| 2026-09-13 | 134.0918 | 131.4100 | 136.7736 |
| 2026-09-14 | 134.5144 | 131.8241 | 137.2046 |
| 2026-09-15 | 133.3456 | 130.6787 | 136.0125 |
| 2026-09-16 | 131.1315 | 128.5089 | 133.7542 |
| 2026-09-17 | 130.3082 | 127.7020 | 132.9143 |
| 2026-09-18 | 130.9914 | 128.3716 | 133.6112 |
| 2026-09-19 | 127.4220 | 124.8735 | 129.9704 |
| 2026-09-20 | 126.9665 | 124.4271 | 129.5058 |
| 2026-09-21 | 126.9507 | 124.4117 | 129.4897 |
| 2026-09-22 | 127.3577 | 124.8105 | 129.9048 |
| 2026-09-23 | 128.0838 | 125.5221 | 130.6454 |
| 2026-09-24 | 128.6707 | 126.0973 | 131.2441 |
| 2026-09-25 | 129.3336 | 126.7469 | 131.9203 |
| 2026-09-26 | 129.0725 | 126.4911 | 131.6540 |
| 2026-09-27 | 128.9676 | 126.3883 | 131.5470 |
| 2026-09-28 | 124.6718 | 122.1783 | 127.1652 |
| 2026-09-29 | 128.9151 | 126.3368 | 131.4934 |
| 2026-09-30 | 128.1737 | 125.6102 | 130.7371 |
| 2026 October | |||
| 2026-10-01 | 128.0260 | 125.4655 | 130.5865 |
| 2026-10-02 | 128.0530 | 125.4919 | 130.6140 |
| 2026-10-03 | 128.5912 | 126.0194 | 131.1630 |
| 2026-10-04 | 129.3349 | 126.7482 | 131.9216 |
| 2026-10-05 | 129.7494 | 127.1544 | 132.3444 |
| 2026-10-06 | 130.3498 | 127.7428 | 132.9568 |
| 2026-10-07 | 129.5692 | 126.9778 | 132.1606 |
| 2026-10-08 | 129.8796 | 127.2820 | 132.4772 |
| 2026-10-09 | 130.6897 | 128.0759 | 133.3035 |
| 2026-10-10 | 130.2247 | 127.6202 | 132.8292 |
| 2026-10-11 | 130.2247 | 127.6202 | 132.8292 |
| 2026-10-12 | 130.8819 | 128.2642 | 133.4995 |
| 2026-10-13 | 130.5315 | 127.9208 | 133.1421 |
| 2026-10-14 | 130.5203 | 127.9099 | 133.1307 |
| 2026-10-15 | 130.2918 | 127.6860 | 132.8977 |
| 2026-10-16 | 129.1688 | 126.5854 | 131.7522 |
| 2026-10-17 | 129.1128 | 126.5306 | 131.6951 |
| 2026-10-18 | 129.1128 | 126.5306 | 131.6951 |
| 2026-10-19 | 129.5777 | 126.9861 | 132.1692 |
| 2026-10-20 | 130.4253 | 127.8168 | 133.0338 |
| 2026-10-21 | 132.1293 | 129.4867 | 134.7719 |
| 2026-10-22 | 134.4672 | 131.7779 | 137.1566 |
| 2026-10-23 | 133.9955 | 131.3156 | 136.6754 |
| 2026-10-24 | 134.6426 | 131.9497 | 137.3354 |
| 2026-10-25 | 134.6426 | 131.9497 | 137.3354 |
| 2026-10-26 | 134.6301 | 131.9375 | 137.3227 |
| 2026-10-27 | 135.0055 | 132.3054 | 137.7056 |
| 2026-10-28 | 135.1051 | 132.4030 | 137.8072 |
| 2026-10-29 | 135.2364 | 132.5317 | 137.9412 |
| 2026-10-30 | 134.3720 | 131.6845 | 137.0594 |
| 2026-10-31 | 134.7830 | 132.0873 | 137.4786 |
| 2026 November | |||
| 2026-11-01 | 134.7830 | 132.0873 | 137.4786 |
| 2026-11-02 | 134.8705 | 132.1731 | 137.5679 |
| 2026-11-03 | 135.6198 | 132.9074 | 138.3322 |