> Page 2: DKK/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8582 3.7811 3.9354
2027-01-02 3.8697 3.7923 3.9471
2027-01-03 3.8583 3.7811 3.9355
2027-01-04 3.8697 3.7923 3.9471
2027-01-05 3.8812 3.8036 3.9588
2027-01-06 3.8927 3.8149 3.9706
2027-01-07 3.8914 3.8135 3.9692
2027-01-08 3.8799 3.8023 3.9575
2027-01-09 3.8685 3.7912 3.9459
2027-01-10 3.8686 3.7912 3.9460
2027-01-11 3.8572 3.7801 3.9344
2027-01-12 3.8459 3.7690 3.9228
2027-01-13 3.8573 3.7802 3.9344
2027-01-14 3.8687 3.7914 3.9461
2027-01-15 3.8802 3.8026 3.9578
2027-01-16 3.8917 3.8139 3.9695
2027-01-17 3.8803 3.8027 3.9579
2027-01-18 3.8918 3.8139 3.9696
2027-01-19 3.8887 3.8109 3.9665
2027-01-20 3.9002 3.8222 3.9782
2027-01-21 3.9041 3.8260 3.9822
2027-01-22 3.8926 3.8148 3.9705
2027-01-23 3.9042 3.8261 3.9822
2027-01-24 3.8927 3.8148 3.9705
2027-01-25 3.9042 3.8261 3.9823
2027-01-26 3.9158 3.8375 3.9941
2027-01-27 3.9274 3.8489 4.0060
2027-01-28 3.9296 3.8510 4.0082
2027-01-29 3.9413 3.8624 4.0201
2027-01-30 3.9297 3.8511 4.0083
2027-01-31 3.9284 3.8498 4.0069
2027 February
2027-02-01 3.9400 3.8612 4.0188
2027-02-02 3.9517 3.8727 4.0307
2027-02-03 3.9634 3.8841 4.0427
2027-02-04 3.9518 3.8727 4.0308
2027-02-05 3.9473 3.8683 4.0262
2027-02-06 3.9419 3.8631 4.0207
2027-02-07 3.9536 3.8745 4.0327
2027-02-08 3.9521 3.8731 4.0311
2027-02-09 3.9405 3.8617 4.0193
2027-02-10 3.9522 3.8731 4.0312
2027-02-11 3.9406 3.8617 4.0194
2027-02-12 3.9383 3.8596 4.0171
2027-02-13 3.9379 3.8592 4.0167
2027-02-14 3.9496 3.8706 4.0286
2027-02-15 3.9380 3.8592 4.0167
2027-02-16 3.9497 3.8707 4.0287
2027-02-17 3.9487 3.8698 4.0277
2027-02-18 3.9446 3.8657 4.0235
2027-02-19 3.9563 3.8772 4.0354
2027-02-20 3.9553 3.8762 4.0344
2027-02-21 3.9517 3.8727 4.0308
2027-02-22 3.9635 3.8842 4.0427
2027-02-23 3.9696 3.8902 4.0490
2027-02-24 3.9580 3.8788 4.0371
2027-02-25 3.9697 3.8903 4.0491
2027-02-26 3.9760 3.8964 4.0555
2027-02-27 3.9643 3.8850 4.0436
2027-02-28 3.9760 3.8965 4.0555
2027 March
2027-03-01 3.9878 3.9081 4.0676
2027-03-02 3.9895 3.9097 4.0693
2027-03-03 3.9963 3.9164 4.0763
2027-03-04 3.9968 3.9169 4.0767
2027-03-05 4.0087 3.9285 4.0888
2027-03-06 4.0030 3.9229 4.0831
2027-03-07 4.0149 3.9346 4.0952
2027-03-08 4.0031 3.9230 4.0831
2027-03-09 3.9937 3.9138 4.0736
2027-03-10 4.0055 3.9254 4.0857
2027-03-11 4.0018 3.9218 4.0818
2027-03-12 4.0037 3.9237 4.0838
2027-03-13 4.0156 3.9353 4.0959
2027-03-14 4.0044 3.9243 4.0845
2027-03-15 4.0082 3.9281 4.0884
2027-03-16 3.9965 3.9165 4.0764
2027-03-17 4.0083 3.9282 4.0885
2027-03-18 4.0202 3.9398 4.1006
2027-03-19 4.0084 3.9282 4.0886
2027-03-20 3.9966 3.9167 4.0766
2027-03-21 3.9849 3.9052 4.0646
2027-03-22 3.9923 3.9125 4.0722
2027-03-23 4.0041 3.9241 4.0842
2027-03-24 3.9924 3.9125 4.0722
2027-03-25 3.9807 3.9010 4.0603
2027-03-26 3.9925 3.9126 4.0723
2027-03-27 3.9807 3.9011 4.0603
2027-03-28 3.9889 3.9091 4.0687
2027-03-29 3.9772 3.8976 4.0567
2027-03-30 3.9890 3.9092 4.0687
2027-03-31 3.9772 3.8977 4.0568
2027 April
2027-04-01 3.9656 3.8862 4.0449
2027-04-02 3.9589 3.8797 4.0381
2027-04-03 3.9496 3.8706 4.0286
2027-04-04 3.9539 3.8749 4.0330
2027-04-05 3.9613 3.8821 4.0405
2027-04-06 3.9730 3.8936 4.0525
2027-04-07 3.9614 3.8821 4.0406
2027-04-08 3.9571 3.8779 4.0362
2027-04-09 3.9688 3.8894 4.0482
2027-04-10 3.9769 3.8974 4.0565
2027-04-11 3.9653 3.8860 4.0446
2027-04-12 3.9710 3.8916 4.0504
2027-04-13 3.9828 3.9031 4.0624
2027-04-14 3.9946 3.9147 4.0745
2027-04-15 4.0064 3.9263 4.0866
2027-04-16 3.9947 3.9148 4.0746
2027-04-17 4.0035 3.9235 4.0836
2027-04-18 4.0154 3.9351 4.0957
2027-04-19 4.0273 3.9467 4.1078
2027-04-20 4.0392 3.9584 4.1200
2027-04-21 4.0512 3.9702 4.1322
2027-04-22 4.0434 3.9625 4.1243
2027-04-23 4.0315 3.9509 4.1121
2027-04-24 4.0435 3.9626 4.1243
2027-04-25 4.0555 3.9743 4.1366
2027-04-26 4.0485 3.9675 4.1295
2027-04-27 4.0605 3.9793 4.1417
2027-04-28 4.0486 3.9676 4.1295
2027-04-29 4.0606 3.9794 4.1418
2027-04-30 4.0726 3.9911 4.1541
2027 May
2027-05-01 4.0606 3.9794 4.1419
2027-05-02 4.0707 3.9892 4.1521
2027-05-03 4.0729 3.9915 4.1544
2027-05-04 4.0610 3.9798 4.1422
2027-05-05 4.0730 3.9916 4.1545
2027-05-06 4.0851 4.0034 4.1668
2027-05-07 4.0972 4.0153 4.1791
2027-05-08 4.0999 4.0179 4.1819
2027-05-09 4.0879 4.0061 4.1696
2027-05-10 4.0840 4.0023 4.1657
2027-05-11 4.0720 3.9906 4.1534
2027-05-12 4.0841 4.0024 4.1658
2027-05-13 4.0822 4.0006 4.1639
2027-05-14 4.0943 4.0124 4.1762
2027-05-15 4.0964 4.0145 4.1784
2027-05-16 4.1044 4.0223 4.1865
2027-05-17 4.1032 4.0212 4.1853
2027-05-18 4.0912 4.0094 4.1730
2027-05-19 4.0792 3.9976 4.1608
2027-05-20 4.0791 3.9975 4.1607
2027-05-21 4.0912 4.0094 4.1730
2027-05-22 4.1033 4.0213 4.1854
2027-05-23 4.0913 4.0094 4.1731
2027-05-24 4.1034 4.0213 4.1855
2027-05-25 4.0913 4.0095 4.1732
2027-05-26 4.0802 3.9986 4.1618
2027-05-27 4.0682 3.9869 4.1496
2027-05-28 4.0662 3.9848 4.1475
2027-05-29 4.0542 3.9731 4.1353
2027-05-30 4.0628 3.9816 4.1441
2027-05-31 4.0509 3.9699 4.1319
2027 June
2027-06-01 4.0471 3.9662 4.1281
2027-06-02 4.0378 3.9570 4.1185
2027-06-03 4.0495 3.9685 4.1305
2027-06-04 4.0376 3.9569 4.1184
2027-06-05 4.0309 3.9503 4.1115
2027-06-06 4.0191 3.9387 4.0995
2027-06-07 4.0297 3.9491 4.1103
2027-06-08 4.0179 3.9375 4.0983
2027-06-09 4.0260 3.9455 4.1066
2027-06-10 4.0142 3.9339 4.0945
2027-06-11 4.0231 3.9426 4.1036
2027-06-12 4.0350 3.9543 4.1157
2027-06-13 4.0232 3.9427 4.1036
2027-06-14 4.0260 3.9455 4.1065
2027-06-15 4.0335 3.9528 4.1141
2027-06-16 4.0400 3.9592 4.1208
2027-06-17 4.0519 3.9709 4.1330
2027-06-18 4.0552 3.9741 4.1363
2027-06-19 4.0468 3.9659 4.1278
2027-06-20 4.0532 3.9721 4.1343
2027-06-21 4.0652 3.9839 4.1465
2027-06-22 4.0773 3.9957 4.1588
2027-06-23 4.0681 3.9868 4.1495
2027-06-24 4.0709 3.9895 4.1524
2027-06-25 4.0676 3.9863 4.1490
2027-06-26 4.0797 3.9981 4.1613
2027-06-27 4.0677 3.9864 4.1491
2027-06-28 4.0798 3.9982 4.1614
2027-06-29 4.0919 4.0100 4.1737
2027-06-30 4.0944 4.0125 4.1763
2027 July
2027-07-01 4.0824 4.0007 4.1640
2027-07-02 4.0704 3.9890 4.1518
2027-07-03 4.0825 4.0008 4.1641
2027-07-04 4.0945 4.0126 4.1764
2027-07-05 4.1066 4.0245 4.1887
2027-07-06 4.1188 4.0364 4.2011
2027-07-07 4.1067 4.0245 4.1888
2027-07-08 4.1188 4.0365 4.2012
2027-07-09 4.1311 4.0484 4.2137
2027-07-10 4.1398 4.0570 4.2226
2027-07-11 4.1521 4.0690 4.2351
2027-07-12 4.1644 4.0811 4.2477
2027-07-13 4.1661 4.0828 4.2494
2027-07-14 4.1769 4.0934 4.2605
2027-07-15 4.1647 4.0814 4.2480
2027-07-16 4.1636 4.0803 4.2468
2027-07-17 4.1514 4.0683 4.2344
2027-07-18 4.1392 4.0564 4.2219
2027-07-19 4.1270 4.0445 4.2095
2027-07-20 4.1379 4.0551 4.2206
2027-07-21 4.1502 4.0672 4.2332
2027-07-22 4.1380 4.0552 4.2207
2027-07-23 4.1502 4.0672 4.2332
2027-07-24 4.1380 4.0553 4.2208
2027-07-25 4.1331 4.0505 4.2158
2027-07-26 4.1210 4.0386 4.2034
2027-07-27 4.1233 4.0408 4.2057
2027-07-28 4.1355 4.0528 4.2182
2027-07-29 4.1254 4.0428 4.2079
2027-07-30 4.1359 4.0532 4.2187
2027-07-31 4.1482 4.0652 4.2312
2027 August
2027-08-01 4.1404 4.0576 4.2232
2027-08-02 4.1282 4.0457 4.2108
2027-08-03 4.1336 4.0510 4.2163
2027-08-04 4.1215 4.0391 4.2039
2027-08-05 4.1337 4.0510 4.2164
2027-08-06 4.1216 4.0391 4.2040
2027-08-07 4.1338 4.0511 4.2165
2027-08-08 4.1290 4.0464 4.2116
2027-08-09 4.1169 4.0345 4.1992
2027-08-10 4.1291 4.0465 4.2117
2027-08-11 4.1170 4.0346 4.1993
2027-08-12 4.1227 4.0403 4.2052
2027-08-13 4.1195 4.0371 4.2019
2027-08-14 4.1317 4.0491 4.2144
2027-08-15 4.1283 4.0458 4.2109
2027-08-16 4.1162 4.0339 4.1985
2027-08-17 4.1041 4.0220 4.1862
2027-08-18 4.0921 4.0102 4.1739
2027-08-19 4.0896 4.0078 4.1714
2027-08-20 4.0776 3.9960 4.1591
2027-08-21 4.0839 4.0023 4.1656
2027-08-22 4.0960 4.0141 4.1780
2027-08-23 4.0855 4.0038 4.1672
2027-08-24 4.0930 4.0112 4.1749
2027-08-25 4.0946 4.0127 4.1765
2027-08-26 4.0825 4.0009 4.1642
2027-08-27 4.0921 4.0103 4.1739
2027-08-28 4.1033 4.0212 4.1854
2027-08-29 4.1134 4.0311 4.1956
2027-08-30 4.1013 4.0193 4.1833
2027-08-31 4.0915 4.0096 4.1733
2027 September
2027-09-01 4.0977 4.0157 4.1796
2027-09-02 4.0857 4.0039 4.1674
2027-09-03 4.0737 3.9922 4.1551
2027-09-04 4.0702 3.9888 4.1516
2027-09-05 4.0822 4.0006 4.1639
2027-09-06 4.0703 3.9889 4.1517
2027-09-07 4.0583 3.9771 4.1395
2027-09-08 4.0654 3.9841 4.1468
2027-09-09 4.0775 3.9959 4.1590
2027-09-10 4.0881 4.0063 4.1698
2027-09-11 4.0822 4.0006 4.1639
2027-09-12 4.0943 4.0124 4.1762
2027-09-13 4.1008 4.0188 4.1828
2027-09-14 4.1063 4.0242 4.1884
2027-09-15 4.0942 4.0124 4.1761
2027-09-16 4.0979 4.0159 4.1798
2027-09-17 4.1096 4.0274 4.1918
2027-09-18 4.1072 4.0251 4.1894
2027-09-19 4.1048 4.0227 4.1869
2027-09-20 4.1170 4.0346 4.1993
2027-09-21 4.1222 4.0398 4.2047
2027-09-22 4.1326 4.0499 4.2152
2027-09-23 4.1205 4.0380 4.2029
2027-09-24 4.1084 4.0262 4.1905
2027-09-25 4.1125 4.0302 4.1947
2027-09-26 4.1247 4.0422 4.2072
2027-09-27 4.1187 4.0364 4.2011
2027-09-28 4.1066 4.0245 4.1888
2027-09-29 4.1188 4.0364 4.2012
2027-09-30 4.1300 4.0474 4.2126
2027 October
2027-10-01 4.1423 4.0594 4.2251
2027-10-02 4.1301 4.0475 4.2127
2027-10-03 4.1293 4.0467 4.2119
2027-10-04 4.1335 4.0509 4.2162
2027-10-05 4.1324 4.0498 4.2151
2027-10-06 4.1353 4.0526 4.2180
2027-10-07 4.1476 4.0646 4.2305
2027-10-08 4.1599 4.0767 4.2431
2027-10-09 4.1512 4.0682 4.2343
2027-10-10 4.1596 4.0764 4.2428
2027-10-11 4.1719 4.0885 4.2553
2027-10-12 4.1814 4.0978 4.2650
2027-10-13 4.1691 4.0857 4.2525
2027-10-14 4.1769 4.0933 4.2604
2027-10-15 4.1733 4.0899 4.2568
2027-10-16 4.1857 4.1020 4.2694
2027-10-17 4.1950 4.1111 4.2789
2027-10-18 4.1978 4.1139 4.2818
2027-10-19 4.1855 4.1018 4.2692
2027-10-20 4.1906 4.1068 4.2744
2027-10-21 4.1783 4.0947 4.2618
2027-10-22 4.1660 4.0827 4.2493
2027-10-23 4.1538 4.0707 4.2369
2027-10-24 4.1494 4.0664 4.2323
2027-10-25 4.1523 4.0692 4.2353
2027-10-26 4.1472 4.0643 4.2302
2027-10-27 4.1591 4.0759 4.2423
2027-10-28 4.1474 4.0644 4.2303
2027-10-29 4.1597 4.0765 4.2429
2027-10-30 4.1719 4.0885 4.2554
2027-10-31 4.1597 4.0765 4.2429
2027 November
2027-11-01 4.1712 4.0877 4.2546
2027-11-02 4.1643 4.0810 4.2476
2027-11-03 4.1767 4.0931 4.2602