> Page 3: DKK/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.2006 4.1166 4.2847
2028-01-02 4.1883 4.1046 4.2721
2028-01-03 4.1964 4.1125 4.2803
2028-01-04 4.1841 4.1004 4.2678
2028-01-05 4.1823 4.0986 4.2659
2028-01-06 4.1947 4.1108 4.2785
2028-01-07 4.1824 4.0987 4.2660
2028-01-08 4.1906 4.1068 4.2744
2028-01-09 4.2030 4.1190 4.2871
2028-01-10 4.1907 4.1069 4.2745
2028-01-11 4.1844 4.1007 4.2681
2028-01-12 4.1797 4.0961 4.2633
2028-01-13 4.1674 4.0841 4.2508
2028-01-14 4.1707 4.0872 4.2541
2028-01-15 4.1807 4.0971 4.2643
2028-01-16 4.1931 4.1092 4.2769
2028-01-17 4.1867 4.1029 4.2704
2028-01-18 4.1856 4.1019 4.2693
2028-01-19 4.1980 4.1140 4.2819
2028-01-20 4.1950 4.1111 4.2789
2028-01-21 4.1827 4.0990 4.2663
2028-01-22 4.1704 4.0870 4.2538
2028-01-23 4.1770 4.0934 4.2605
2028-01-24 4.1647 4.0814 4.2480
2028-01-25 4.1700 4.0866 4.2534
2028-01-26 4.1824 4.0987 4.2660
2028-01-27 4.1705 4.0871 4.2539
2028-01-28 4.1679 4.0846 4.2513
2028-01-29 4.1693 4.0859 4.2527
2028-01-30 4.1816 4.0980 4.2653
2028-01-31 4.1940 4.1102 4.2779
2028 February
2028-02-01 4.1937 4.1098 4.2776
2028-02-02 4.1922 4.1083 4.2760
2028-02-03 4.1980 4.1140 4.2819
2028-02-04 4.1857 4.1020 4.2694
2028-02-05 4.1967 4.1127 4.2806
2028-02-06 4.2084 4.1242 4.2925
2028-02-07 4.2204 4.1360 4.3049
2028-02-08 4.2246 4.1401 4.3091
2028-02-09 4.2166 4.1322 4.3009
2028-02-10 4.2042 4.1201 4.2883
2028-02-11 4.2166 4.1323 4.3010
2028-02-12 4.2185 4.1341 4.3028
2028-02-13 4.2216 4.1372 4.3061
2028-02-14 4.2322 4.1476 4.3168
2028-02-15 4.2447 4.1598 4.3296
2028-02-16 4.2323 4.1476 4.3169
2028-02-17 4.2378 4.1531 4.3226
2028-02-18 4.2354 4.1507 4.3201
2028-02-19 4.2238 4.1393 4.3082
2028-02-20 4.2283 4.1438 4.3129
2028-02-21 4.2254 4.1409 4.3099
2028-02-22 4.2328 4.1481 4.3174
2028-02-23 4.2407 4.1559 4.3256
2028-02-24 4.2291 4.1445 4.3137
2028-02-25 4.2167 4.1323 4.3010
2028-02-26 4.2281 4.1436 4.3127
2028-02-27 4.2226 4.1382 4.3071
2028-02-28 4.2349 4.1502 4.3196
2028-02-29 4.2334 4.1488 4.3181
2028 March
2028-03-01 4.2396 4.1548 4.3244
2028-03-02 4.2448 4.1599 4.3297
2028-03-03 4.2324 4.1477 4.3170
2028-03-04 4.2368 4.1521 4.3216
2028-03-05 4.2421 4.1572 4.3269
2028-03-06 4.2546 4.1695 4.3397
2028-03-07 4.2422 4.1573 4.3270
2028-03-08 4.2504 4.1654 4.3354
2028-03-09 4.2529 4.1678 4.3379
2028-03-10 4.2655 4.1802 4.3508
2028-03-11 4.2564 4.1713 4.3415
2028-03-12 4.2439 4.1591 4.3288
2028-03-13 4.2565 4.1714 4.3416
2028-03-14 4.2555 4.1704 4.3406
2028-03-15 4.2430 4.1581 4.3279
2028-03-16 4.2494 4.1644 4.3344
2028-03-17 4.2492 4.1642 4.3341
2028-03-18 4.2617 4.1765 4.3470
2028-03-19 4.2492 4.1643 4.3342
2028-03-20 4.2618 4.1766 4.3471
2028-03-21 4.2745 4.1890 4.3600
2028-03-22 4.2770 4.1914 4.3625
2028-03-23 4.2733 4.1878 4.3587
2028-03-24 4.2712 4.1857 4.3566
2028-03-25 4.2838 4.1981 4.3695
2028-03-26 4.2964 4.2104 4.3823
2028-03-27 4.3087 4.2226 4.3949
2028-03-28 4.3040 4.2179 4.3901
2028-03-29 4.3159 4.2296 4.4023
2028-03-30 4.3186 4.2322 4.4050
2028-03-31 4.3059 4.2198 4.3921
2028 April
2028-04-01 4.3056 4.2195 4.3917
2028-04-02 4.2951 4.2092 4.3810
2028-04-03 4.2856 4.1999 4.3713
2028-04-04 4.2873 4.2015 4.3730
2028-04-05 4.2863 4.2006 4.3720
2028-04-06 4.2825 4.1969 4.3682
2028-04-07 4.2804 4.1948 4.3660
2028-04-08 4.2725 4.1870 4.3579
2028-04-09 4.2600 4.1748 4.3452
2028-04-10 4.2726 4.1872 4.3581
2028-04-11 4.2853 4.1996 4.3710
2028-04-12 4.2727 4.1872 4.3582
2028-04-13 4.2784 4.1928 4.3639
2028-04-14 4.2822 4.1965 4.3678
2028-04-15 4.2778 4.1922 4.3633
2028-04-16 4.2855 4.1997 4.3712
2028-04-17 4.2843 4.1986 4.3700
2028-04-18 4.2970 4.2110 4.3829
2028-04-19 4.2903 4.2045 4.3761
2028-04-20 4.2837 4.1980 4.3694
2028-04-21 4.2964 4.2105 4.3823
2028-04-22 4.3091 4.2229 4.3953
2028-04-23 4.3219 4.2355 4.4083
2028-04-24 4.3269 4.2404 4.4135
2028-04-25 4.3161 4.2298 4.4025
2028-04-26 4.3289 4.2424 4.4155
2028-04-27 4.3249 4.2384 4.4113
2028-04-28 4.3122 4.2259 4.3984
2028-04-29 4.3040 4.2179 4.3901
2028-04-30 4.2938 4.2079 4.3797
2028 May
2028-05-01 4.2945 4.2086 4.3804
2028-05-02 4.2819 4.1963 4.3676
2028-05-03 4.2891 4.2033 4.3749
2028-05-04 4.3018 4.2158 4.3878
2028-05-05 4.3068 4.2206 4.3929
2028-05-06 4.2941 4.2083 4.3800
2028-05-07 4.2925 4.2066 4.3783
2028-05-08 4.2971 4.2112 4.3830
2028-05-09 4.3098 4.2236 4.3960
2028-05-10 4.3226 4.2362 4.4091
2028-05-11 4.3226 4.2362 4.4091
2028-05-12 4.3270 4.2405 4.4136
2028-05-13 4.3143 4.2280 4.4006
2028-05-14 4.3031 4.2170 4.3892
2028-05-15 4.2905 4.2047 4.3763
2028-05-16 4.2889 4.2031 4.3747
2028-05-17 4.2893 4.2035 4.3751
2028-05-18 4.2767 4.1912 4.3623
2028-05-19 4.2642 4.1789 4.3495
2028-05-20 4.2635 4.1782 4.3488
2028-05-21 4.2761 4.1906 4.3617
2028-05-22 4.2636 4.1783 4.3489
2028-05-23 4.2679 4.1825 4.3533
2028-05-24 4.2554 4.1703 4.3405
2028-05-25 4.2515 4.1665 4.3366
2028-05-26 4.2515 4.1665 4.3366
2028-05-27 4.2599 4.1747 4.3451
2028-05-28 4.2725 4.1870 4.3579
2028-05-29 4.2788 4.1932 4.3644
2028-05-30 4.2915 4.2056 4.3773
2028-05-31 4.2840 4.1983 4.3696
2028 June
2028-06-01 4.2714 4.1860 4.3568
2028-06-02 4.2589 4.1737 4.3440
2028-06-03 4.2464 4.1614 4.3313
2028-06-04 4.2504 4.1653 4.3354
2028-06-05 4.2379 4.1531 4.3226
2028-06-06 4.2255 4.1410 4.3100
2028-06-07 4.2235 4.1390 4.3080
2028-06-08 4.2360 4.1513 4.3207
2028-06-09 4.2431 4.1582 4.3280
2028-06-10 4.2557 4.1706 4.3408
2028-06-11 4.2683 4.1829 4.3536
2028-06-12 4.2558 4.1706 4.3409
2028-06-13 4.2434 4.1585 4.3282
2028-06-14 4.2346 4.1499 4.3193
2028-06-15 4.2471 4.1622 4.3321
2028-06-16 4.2347 4.1500 4.3194
2028-06-17 4.2391 4.1543 4.3239
2028-06-18 4.2267 4.1421 4.3112
2028-06-19 4.2392 4.1544 4.3240
2028-06-20 4.2298 4.1452 4.3144
2028-06-21 4.2424 4.1575 4.3272
2028-06-22 4.2299 4.1453 4.3145
2028-06-23 4.2346 4.1499 4.3193
2028-06-24 4.2297 4.1451 4.3143
2028-06-25 4.2423 4.1574 4.3271
2028-06-26 4.2298 4.1452 4.3144
2028-06-27 4.2228 4.1384 4.3073
2028-06-28 4.2353 4.1506 4.3200
2028-06-29 4.2229 4.1385 4.3074
2028-06-30 4.2129 4.1286 4.2971
2028 July
2028-07-01 4.2161 4.1318 4.3004
2028-07-02 4.2038 4.1197 4.2878
2028-07-03 4.2162 4.1319 4.3005
2028-07-04 4.2162 4.1319 4.3005
2028-07-05 4.2124 4.1282 4.2967
2028-07-06 4.2249 4.1404 4.3094
2028-07-07 4.2374 4.1527 4.3222
2028-07-08 4.2500 4.1650 4.3350
2028-07-09 4.2626 4.1773 4.3478
2028-07-10 4.2752 4.1897 4.3607
2028-07-11 4.2752 4.1897 4.3607
2028-07-12 4.2771 4.1916 4.3626
2028-07-13 4.2740 4.1885 4.3595
2028-07-14 4.2867 4.2009 4.3724
2028-07-15 4.2802 4.1946 4.3658
2028-07-16 4.2677 4.1823 4.3530
2028-07-17 4.2757 4.1902 4.3612
2028-07-18 4.2806 4.1950 4.3662
2028-07-19 4.2912 4.2054 4.3770
2028-07-20 4.2886 4.2028 4.3744
2028-07-21 4.2760 4.1905 4.3615
2028-07-22 4.2887 4.2029 4.3745
2028-07-23 4.2761 4.1906 4.3616
2028-07-24 4.2888 4.2030 4.3745
2028-07-25 4.2762 4.1907 4.3617
2028-07-26 4.2784 4.1928 4.3640
2028-07-27 4.2753 4.1898 4.3608
2028-07-28 4.2655 4.1802 4.3508
2028-07-29 4.2632 4.1779 4.3484
2028-07-30 4.2548 4.1697 4.3399
2028-07-31 4.2674 4.1821 4.3528
2028 August
2028-08-01 4.2662 4.1809 4.3515
2028-08-02 4.2537 4.1686 4.3388
2028-08-03 4.2663 4.1810 4.3516
2028-08-04 4.2561 4.1710 4.3412
2028-08-05 4.2649 4.1796 4.3502
2028-08-06 4.2775 4.1919 4.3630
2028-08-07 4.2650 4.1797 4.3503
2028-08-08 4.2660 4.1807 4.3513
2028-08-09 4.2751 4.1896 4.3606
2028-08-10 4.2720 4.1866 4.3575
2028-08-11 4.2595 4.1743 4.3447
2028-08-12 4.2721 4.1867 4.3576
2028-08-13 4.2848 4.1991 4.3705
2028-08-14 4.2975 4.2115 4.3834
2028-08-15 4.3074 4.2212 4.3935
2028-08-16 4.3201 4.2337 4.4065
2028-08-17 4.3126 4.2263 4.3988
2028-08-18 4.3254 4.2389 4.4119
2028-08-19 4.3127 4.2264 4.3989
2028-08-20 4.3000 4.2140 4.3860
2028-08-21 4.2874 4.2017 4.3732
2028-08-22 4.2749 4.1894 4.3604
2028-08-23 4.2749 4.1894 4.3604
2028-08-24 4.2875 4.2018 4.3733
2028-08-25 4.2849 4.1992 4.3706
2028-08-26 4.2971 4.2111 4.3830
2028-08-27 4.2924 4.2065 4.3782
2028-08-28 4.2902 4.2044 4.3760
2028-08-29 4.2874 4.2017 4.3732
2028-08-30 4.2874 4.2017 4.3732
2028-08-31 4.3001 4.2141 4.3862
2028 September
2028-09-01 4.2875 4.2018 4.3733
2028-09-02 4.3002 4.2142 4.3862
2028-09-03 4.2880 4.2022 4.3737
2028-09-04 4.2754 4.1899 4.3609
2028-09-05 4.2655 4.1802 4.3508
2028-09-06 4.2781 4.1925 4.3637
2028-09-07 4.2716 4.1862 4.3570
2028-09-08 4.2591 4.1739 4.3442
2028-09-09 4.2646 4.1793 4.3499
2028-09-10 4.2617 4.1765 4.3470
2028-09-11 4.2744 4.1889 4.3598
2028-09-12 4.2865 4.2007 4.3722
2028-09-13 4.2865 4.2007 4.3722
2028-09-14 4.2836 4.1979 4.3693
2028-09-15 4.2963 4.2104 4.3822
2028-09-16 4.2915 4.2057 4.3773
2028-09-17 4.3042 4.2181 4.3903
2028-09-18 4.2916 4.2057 4.3774
2028-09-19 4.3043 4.2182 4.3904
2028-09-20 4.3043 4.2182 4.3904
2028-09-21 4.3104 4.2242 4.3966
2028-09-22 4.3193 4.2330 4.4057
2028-09-23 4.3067 4.2205 4.3928
2028-09-24 4.2940 4.2082 4.3799
2028-09-25 4.3068 4.2206 4.3929
2028-09-26 4.3019 4.2159 4.3880
2028-09-27 4.3019 4.2159 4.3880
2028-09-28 4.2945 4.2086 4.3804
2028-09-29 4.3072 4.2211 4.3934
2028-09-30 4.3102 4.2240 4.3964
2028 October
2028-10-01 4.3070 4.2208 4.3931
2028-10-02 4.3179 4.2315 4.4043
2028-10-03 4.3214 4.2350 4.4078
2028-10-04 4.3214 4.2350 4.4078
2028-10-05 4.3268 4.2402 4.4133
2028-10-06 4.3141 4.2278 4.4004
2028-10-07 4.3269 4.2403 4.4134
2028-10-08 4.3397 4.2529 4.4265
2028-10-09 4.3526 4.2655 4.4396
2028-10-10 4.3398 4.2530 4.4266
2028-10-11 4.3398 4.2530 4.4266
2028-10-12 4.3401 4.2533 4.4269
2028-10-13 4.3530 4.2659 4.4400
2028-10-14 4.3402 4.2534 4.4270
2028-10-15 4.3281 4.2415 4.4146
2028-10-16 4.3409 4.2541 4.4277
2028-10-17 4.3314 4.2448 4.4180
2028-10-18 4.3314 4.2448 4.4180
2028-10-19 4.3341 4.2474 4.4208
2028-10-20 4.3214 4.2350 4.4078
2028-10-21 4.3342 4.2475 4.4209
2028-10-22 4.3259 4.2394 4.4124
2028-10-23 4.3387 4.2519 4.4255
2028-10-24 4.3436 4.2567 4.4305
2028-10-25 4.3370 4.2503 4.4237
2028-10-26 4.3373 4.2505 4.4240
2028-10-27 4.3501 4.2631 4.4371
2028-10-28 4.3444 4.2575 4.4313
2028-10-29 4.3317 4.2450 4.4183
2028-10-30 4.3445 4.2576 4.4314
2028-10-31 4.3363 4.2495 4.4230
2028 November
2028-11-01 4.3363 4.2495 4.4230
2028-11-02 4.3347 4.2480 4.4214