> Page 2: DKK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,354.3334 5,247.2467 5,461.4201
2027-01-02 5,386.1190 5,278.3966 5,493.8414
2027-01-03 5,387.6085 5,279.8564 5,495.3607
2027-01-04 5,442.3897 5,333.5419 5,551.2375
2027-01-05 5,513.1315 5,402.8689 5,623.3941
2027-01-06 5,430.6335 5,322.0208 5,539.2462
2027-01-07 5,434.6737 5,325.9803 5,543.3672
2027-01-08 5,401.3653 5,293.3380 5,509.3926
2027-01-09 5,392.3376 5,284.4909 5,500.1844
2027-01-10 5,358.5520 5,251.3810 5,465.7230
2027-01-11 5,311.0695 5,204.8482 5,417.2909
2027-01-12 5,421.6501 5,313.2171 5,530.0831
2027-01-13 5,478.7347 5,369.1600 5,588.3094
2027-01-14 5,513.2310 5,402.9664 5,623.4956
2027-01-15 5,473.4740 5,364.0045 5,582.9435
2027-01-16 5,553.3453 5,442.2784 5,664.4122
2027-01-17 5,628.4562 5,515.8871 5,741.0253
2027-01-18 5,643.4958 5,530.6259 5,756.3657
2027-01-19 5,658.4349 5,545.2662 5,771.6036
2027-01-20 5,684.6927 5,570.9989 5,798.3866
2027-01-21 5,660.2321 5,547.0274 5,773.4367
2027-01-22 5,643.9888 5,531.1091 5,756.8686
2027-01-23 5,584.2907 5,472.6049 5,695.9766
2027-01-24 5,633.4486 5,520.7796 5,746.1176
2027-01-25 5,691.2146 5,577.3903 5,805.0389
2027-01-26 5,687.2158 5,573.4714 5,800.9601
2027-01-27 5,664.6273 5,551.3348 5,777.9199
2027-01-28 5,658.6068 5,545.4347 5,771.7790
2027-01-29 5,640.8939 5,528.0760 5,753.7118
2027-01-30 5,701.9510 5,587.9119 5,815.9900
2027-01-31 5,752.5139 5,637.4636 5,867.5641
2027 February
2027-02-01 5,630.8138 5,518.1975 5,743.4300
2027-02-02 5,605.3354 5,493.2287 5,717.4421
2027-02-03 5,582.9311 5,471.2724 5,694.5897
2027-02-04 5,614.2575 5,501.9724 5,726.5427
2027-02-05 5,637.3196 5,524.5732 5,750.0660
2027-02-06 5,618.6180 5,506.2456 5,730.9903
2027-02-07 5,622.3697 5,509.9223 5,734.8171
2027-02-08 5,666.6324 5,553.2997 5,779.9650
2027-02-09 5,693.7173 5,579.8430 5,807.5917
2027-02-10 5,680.5292 5,566.9186 5,794.1397
2027-02-11 5,651.4458 5,538.4169 5,764.4747
2027-02-12 5,659.2029 5,546.0189 5,772.3870
2027-02-13 5,665.6450 5,552.3321 5,778.9579
2027-02-14 5,699.1775 5,585.1940 5,813.1611
2027-02-15 5,689.3407 5,575.5539 5,803.1275
2027-02-16 5,690.0861 5,576.2844 5,803.8879
2027-02-17 5,702.9569 5,588.8978 5,817.0161
2027-02-18 5,715.9396 5,601.6208 5,830.2584
2027-02-19 5,704.6051 5,590.5130 5,818.6972
2027-02-20 5,721.7230 5,607.2885 5,836.1575
2027-02-21 5,754.1165 5,639.0342 5,869.1988
2027-02-22 5,729.6583 5,615.0651 5,844.2514
2027-02-23 5,666.7743 5,553.4388 5,780.1098
2027-02-24 5,698.5842 5,584.6125 5,812.5559
2027-02-25 5,653.2568 5,540.1917 5,766.3219
2027-02-26 5,718.0585 5,603.6974 5,832.4197
2027-02-27 5,759.7082 5,644.5140 5,874.9023
2027-02-28 5,762.3944 5,647.1465 5,877.6422
2027 March
2027-03-01 5,783.7845 5,668.1089 5,899.4602
2027-03-02 5,826.9081 5,710.3699 5,943.4463
2027-03-03 5,807.1358 5,690.9931 5,923.2785
2027-03-04 5,818.1452 5,701.7823 5,934.5081
2027-03-05 5,795.7561 5,679.8410 5,911.6712
2027-03-06 5,799.2638 5,683.2785 5,915.2491
2027-03-07 5,818.7044 5,702.3303 5,935.0784
2027-03-08 5,828.0994 5,711.5374 5,944.6614
2027-03-09 5,832.6819 5,716.0283 5,949.3356
2027-03-10 5,934.6782 5,815.9846 6,053.3717
2027-03-11 5,952.8450 5,833.7881 6,071.9019
2027-03-12 5,938.9724 5,820.1930 6,057.7519
2027-03-13 5,926.2469 5,807.7219 6,044.7718
2027-03-14 5,913.7344 5,795.4597 6,032.0091
2027-03-15 5,919.5456 5,801.1547 6,037.9366
2027-03-16 6,001.3015 5,881.2755 6,121.3275
2027-03-17 5,940.3518 5,821.5447 6,059.1588
2027-03-18 5,874.9209 5,757.4225 5,992.4193
2027-03-19 5,848.0752 5,731.1137 5,965.0367
2027-03-20 5,845.4307 5,728.5221 5,962.3393
2027-03-21 5,838.7371 5,721.9624 5,955.5118
2027-03-22 5,853.0542 5,735.9932 5,970.1153
2027-03-23 5,814.4746 5,698.1851 5,930.7640
2027-03-24 5,845.0481 5,728.1472 5,961.9491
2027-03-25 5,843.6434 5,726.7706 5,960.5163
2027-03-26 5,820.6993 5,704.2853 5,937.1133
2027-03-27 5,804.4754 5,688.3859 5,920.5649
2027-03-28 5,815.7093 5,699.3952 5,932.0235
2027-03-29 5,816.7692 5,700.4338 5,933.1046
2027-03-30 5,806.5215 5,690.3911 5,922.6519
2027-03-31 5,782.1174 5,666.4750 5,897.7597
2027 April
2027-04-01 5,769.9974 5,654.5974 5,885.3973
2027-04-02 5,747.1002 5,632.1582 5,862.0422
2027-04-03 5,777.7280 5,662.1735 5,893.2826
2027-04-04 5,767.5813 5,652.2297 5,882.9329
2027-04-05 5,815.1414 5,698.8386 5,931.4443
2027-04-06 5,773.9177 5,658.4393 5,889.3960
2027-04-07 5,792.3374 5,676.4907 5,908.1842
2027-04-08 5,819.9761 5,703.5766 5,936.3756
2027-04-09 5,748.3940 5,633.4261 5,863.3618
2027-04-10 5,746.4158 5,631.4875 5,861.3441
2027-04-11 5,769.3012 5,653.9152 5,884.6872
2027-04-12 5,822.4122 5,705.9639 5,938.8604
2027-04-13 5,842.8521 5,725.9951 5,959.7092
2027-04-14 5,840.5542 5,723.7431 5,957.3653
2027-04-15 5,765.8649 5,650.5476 5,881.1822
2027-04-16 5,782.0984 5,666.4565 5,897.7404
2027-04-17 5,815.3756 5,699.0681 5,931.6831
2027-04-18 5,837.9551 5,721.1960 5,954.7142
2027-04-19 5,865.1455 5,747.8426 5,982.4484
2027-04-20 5,917.9769 5,799.6174 6,036.3365
2027-04-21 5,896.1130 5,778.1907 6,014.0353
2027-04-22 5,866.7946 5,749.4587 5,984.1305
2027-04-23 5,883.1927 5,765.5288 6,000.8565
2027-04-24 5,901.4080 5,783.3799 6,019.4362
2027-04-25 5,904.7586 5,786.6634 6,022.8538
2027-04-26 5,934.6988 5,816.0048 6,053.3928
2027-04-27 5,882.4418 5,764.7930 6,000.0907
2027-04-28 5,936.6978 5,817.9639 6,055.4318
2027-04-29 5,965.3928 5,846.0849 6,084.7007
2027-04-30 5,935.9371 5,817.2183 6,054.6558
2027 May
2027-05-01 5,943.9138 5,825.0356 6,062.7921
2027-05-02 5,941.3715 5,822.5440 6,060.1989
2027-05-03 5,916.6106 5,798.2783 6,034.9428
2027-05-04 5,939.4553 5,820.6662 6,058.2444
2027-05-05 5,987.0541 5,867.3130 6,106.7952
2027-05-06 6,013.6018 5,893.3297 6,133.8738
2027-05-07 5,976.4968 5,856.9669 6,096.0267
2027-05-08 5,943.3740 5,824.5065 6,062.2415
2027-05-09 5,971.0651 5,851.6438 6,090.4864
2027-05-10 5,960.8253 5,841.6088 6,080.0418
2027-05-11 5,966.1612 5,846.8380 6,085.4845
2027-05-12 5,984.1392 5,864.4564 6,103.8220
2027-05-13 6,017.0742 5,896.7327 6,137.4157
2027-05-14 5,970.7748 5,851.3593 6,090.1903
2027-05-15 6,006.4198 5,886.2914 6,126.5482
2027-05-16 6,002.5062 5,882.4561 6,122.5564
2027-05-17 5,991.7504 5,871.9154 6,111.5854
2027-05-18 5,969.4314 5,850.0427 6,088.8200
2027-05-19 5,989.7699 5,869.9745 6,109.5653
2027-05-20 6,025.9241 5,905.4056 6,146.4426
2027-05-21 5,998.4295 5,878.4609 6,118.3980
2027-05-22 5,999.5674 5,879.5760 6,119.5587
2027-05-23 5,985.4892 5,865.7794 6,105.1990
2027-05-24 5,969.9746 5,850.5751 6,089.3741
2027-05-25 5,979.6971 5,860.1031 6,099.2910
2027-05-26 5,942.8426 5,823.9858 6,061.6995
2027-05-27 5,907.3691 5,789.2217 6,025.5164
2027-05-28 5,920.0512 5,801.6502 6,038.4522
2027-05-29 5,894.9479 5,777.0490 6,012.8469
2027-05-30 5,878.4678 5,760.8985 5,996.0372
2027-05-31 5,854.4179 5,737.3295 5,971.5062
2027 June
2027-06-01 5,875.9125 5,758.3942 5,993.4307
2027-06-02 5,870.8114 5,753.3952 5,988.2276
2027-06-03 5,850.7356 5,733.7209 5,967.7503
2027-06-04 5,839.7741 5,722.9786 5,956.5695
2027-06-05 5,839.1847 5,722.4010 5,955.9684
2027-06-06 5,839.1679 5,722.3846 5,955.9513
2027-06-07 5,830.7151 5,714.1008 5,947.3294
2027-06-08 5,844.9571 5,728.0580 5,961.8562
2027-06-09 5,824.3268 5,707.8403 5,940.8133
2027-06-10 5,860.6657 5,743.4524 5,977.8790
2027-06-11 5,820.8620 5,704.4448 5,937.2792
2027-06-12 5,829.2912 5,712.7054 5,945.8770
2027-06-13 5,821.2632 5,704.8380 5,937.6885
2027-06-14 5,830.0195 5,713.4191 5,946.6199
2027-06-15 5,870.0805 5,752.6789 5,987.4821
2027-06-16 5,852.5475 5,735.4966 5,969.5985
2027-06-17 5,858.3802 5,741.2126 5,975.5478
2027-06-18 5,868.9668 5,751.5874 5,986.3461
2027-06-19 5,902.2839 5,784.2383 6,020.3296
2027-06-20 5,957.8571 5,838.7000 6,077.0142
2027-06-21 5,953.3509 5,834.2839 6,072.4180
2027-06-22 5,952.2385 5,833.1938 6,071.2833
2027-06-23 5,945.8656 5,826.9483 6,064.7829
2027-06-24 5,982.2386 5,862.5938 6,101.8834
2027-06-25 5,963.1245 5,843.8620 6,082.3870
2027-06-26 5,936.8717 5,818.1343 6,055.6092
2027-06-27 5,938.9593 5,820.1801 6,057.7385
2027-06-28 5,964.7390 5,845.4443 6,084.0338
2027-06-29 5,941.2224 5,822.3980 6,060.0469
2027-06-30 5,919.6847 5,801.2910 6,038.0783
2027 July
2027-07-01 5,941.3628 5,822.5355 6,060.1900
2027-07-02 5,940.1777 5,821.3741 6,058.9812
2027-07-03 5,926.4189 5,807.8905 6,044.9472
2027-07-04 5,910.2540 5,792.0489 6,028.4591
2027-07-05 5,928.6073 5,810.0351 6,047.1794
2027-07-06 5,970.8374 5,851.4206 6,090.2541
2027-07-07 5,987.2043 5,867.4602 6,106.9484
2027-07-08 5,990.8321 5,871.0155 6,110.6488
2027-07-09 6,063.2712 5,942.0058 6,184.5366
2027-07-10 6,105.3710 5,983.2636 6,227.4784
2027-07-11 6,109.2908 5,987.1050 6,231.4766
2027-07-12 6,118.3677 5,996.0004 6,240.7351
2027-07-13 6,109.3829 5,987.1952 6,231.5706
2027-07-14 6,103.9607 5,981.8815 6,226.0399
2027-07-15 6,064.7386 5,943.4438 6,186.0333
2027-07-16 6,060.0296 5,938.8290 6,181.2302
2027-07-17 6,022.7030 5,902.2489 6,143.1570
2027-07-18 6,011.9072 5,891.6691 6,132.1454
2027-07-19 6,029.8389 5,909.2421 6,150.4357
2027-07-20 5,972.2087 5,852.7645 6,091.6529
2027-07-21 6,011.0748 5,890.8533 6,131.2962
2027-07-22 5,982.6977 5,863.0437 6,102.3517
2027-07-23 5,988.5310 5,868.7604 6,108.3016
2027-07-24 5,953.4121 5,834.3439 6,072.4804
2027-07-25 5,958.1462 5,838.9832 6,077.3091
2027-07-26 5,986.0549 5,866.3338 6,105.7760
2027-07-27 5,985.5157 5,865.8054 6,105.2260
2027-07-28 5,962.4579 5,843.2088 6,081.7071
2027-07-29 5,972.6311 5,853.1784 6,092.0837
2027-07-30 5,974.3212 5,854.8347 6,093.8076
2027-07-31 5,957.2621 5,838.1168 6,076.4073
2027 August
2027-08-01 5,937.4142 5,818.6659 6,056.1625
2027-08-02 5,931.8329 5,813.1962 6,050.4696
2027-08-03 5,916.1890 5,797.8652 6,034.5128
2027-08-04 5,919.0799 5,800.6983 6,037.4615
2027-08-05 5,916.1804 5,797.8568 6,034.5040
2027-08-06 5,928.7964 5,810.2204 6,047.3723
2027-08-07 5,899.6313 5,781.6387 6,017.6239
2027-08-08 5,909.6082 5,791.4160 6,027.8004
2027-08-09 5,874.8357 5,757.3390 5,992.3324
2027-08-10 5,872.3676 5,754.9203 5,989.8150
2027-08-11 5,888.2593 5,770.4941 6,006.0244
2027-08-12 5,911.7025 5,793.4684 6,029.9365
2027-08-13 5,945.0999 5,826.1979 6,064.0019
2027-08-14 5,897.8030 5,779.8469 6,015.7590
2027-08-15 5,861.0749 5,743.8534 5,978.2964
2027-08-16 5,872.9704 5,755.5110 5,990.4298
2027-08-17 5,839.3714 5,722.5840 5,956.1589
2027-08-18 5,833.3566 5,716.6895 5,950.0238
2027-08-19 5,813.5825 5,697.3108 5,929.8541
2027-08-20 5,828.7461 5,712.1712 5,945.3210
2027-08-21 5,844.9571 5,728.0580 5,961.8562
2027-08-22 5,847.0636 5,730.1223 5,964.0048
2027-08-23 5,831.8994 5,715.2614 5,948.5374
2027-08-24 5,784.6053 5,668.9132 5,900.2974
2027-08-25 5,798.5304 5,682.5598 5,914.5010
2027-08-26 5,817.9858 5,701.6261 5,934.3455
2027-08-27 5,809.6331 5,693.4405 5,925.8258
2027-08-28 5,793.4752 5,677.6057 5,909.3447
2027-08-29 5,797.8772 5,681.9196 5,913.8347
2027-08-30 5,790.2754 5,674.4699 5,906.0809
2027-08-31 5,758.0884 5,642.9266 5,873.2502
2027 September
2027-09-01 5,749.5103 5,634.5201 5,864.5005
2027-09-02 5,711.8252 5,597.5887 5,826.0617
2027-09-03 5,741.9390 5,627.1002 5,856.7777
2027-09-04 5,743.4278 5,628.5592 5,858.2963
2027-09-05 5,700.6780 5,586.6645 5,814.6916
2027-09-06 5,690.5206 5,576.7102 5,804.3310
2027-09-07 5,715.0882 5,600.7864 5,829.3900
2027-09-08 5,737.0596 5,622.3184 5,851.8008
2027-09-09 5,745.0313 5,630.1307 5,859.9319
2027-09-10 5,751.5606 5,636.5294 5,866.5918
2027-09-11 5,765.6231 5,650.3107 5,880.9356
2027-09-12 5,775.1845 5,659.6808 5,890.6882
2027-09-13 5,727.8216 5,613.2652 5,842.3781
2027-09-14 5,722.1753 5,607.7318 5,836.6188
2027-09-15 5,735.8860 5,621.1682 5,850.6037
2027-09-16 5,744.2172 5,629.3329 5,859.1016
2027-09-17 5,725.3946 5,610.8867 5,839.9025
2027-09-18 5,753.5311 5,638.4604 5,868.6017
2027-09-19 5,753.4137 5,638.3454 5,868.4820
2027-09-20 5,795.4051 5,679.4970 5,911.3132
2027-09-21 5,757.6719 5,642.5184 5,872.8253
2027-09-22 5,739.6625 5,624.8693 5,854.4558
2027-09-23 5,737.6477 5,622.8948 5,852.4007
2027-09-24 5,739.8443 5,625.0475 5,854.6412
2027-09-25 5,801.1081 5,685.0859 5,917.1302
2027-09-26 5,745.7642 5,630.8489 5,860.6795
2027-09-27 5,749.4396 5,634.4508 5,864.4284
2027-09-28 5,766.0988 5,650.7768 5,881.4208
2027-09-29 5,834.0614 5,717.3802 5,950.7427
2027-09-30 5,825.6637 5,709.1505 5,942.1770
2027 October
2027-10-01 5,813.4324 5,697.1638 5,929.7010
2027-10-02 5,821.2632 5,704.8380 5,937.6885
2027-10-03 5,798.6134 5,682.6411 5,914.5856
2027-10-04 5,811.2905 5,695.0647 5,927.5163
2027-10-05 5,819.5384 5,703.1477 5,935.9292
2027-10-06 5,911.6766 5,793.4431 6,029.9101
2027-10-07 5,899.0389 5,781.0581 6,017.0197
2027-10-08 5,903.3492 5,785.2822 6,021.4161
2027-10-09 5,928.8137 5,810.2374 6,047.3900
2027-10-10 5,954.9443 5,835.8454 6,074.0432
2027-10-11 5,939.9706 5,821.1712 6,058.7700
2027-10-12 5,924.9509 5,806.4518 6,043.4499
2027-10-13 5,929.1172 5,810.5349 6,047.6996
2027-10-14 5,952.6109 5,833.5587 6,071.6631
2027-10-15 5,957.8134 5,838.6571 6,076.9697
2027-10-16 5,987.4076 5,867.6594 6,107.1558
2027-10-17 5,969.5983 5,850.2063 6,088.9903
2027-10-18 5,925.6520 5,807.1389 6,044.1650
2027-10-19 5,922.3605 5,803.9133 6,040.8077
2027-10-20 5,892.7788 5,774.9232 6,010.6344
2027-10-21 5,872.2221 5,754.7777 5,989.6666
2027-10-22 5,857.0267 5,739.8861 5,974.1672
2027-10-23 5,866.9281 5,749.5896 5,984.2667
2027-10-24 5,857.0859 5,739.9441 5,974.2276
2027-10-25 5,853.7537 5,736.6787 5,970.8288
2027-10-26 5,870.7517 5,753.3367 5,988.1668
2027-10-27 5,920.3759 5,801.9684 6,038.7834
2027-10-28 5,977.2282 5,857.6837 6,096.7728
2027-10-29 5,925.2692 5,806.7638 6,043.7746
2027-10-30 5,943.7048 5,824.8307 6,062.5789
2027-10-31 5,969.8340 5,850.4373 6,089.2306
2027 November
2027-11-01 5,953.5720 5,834.5006 6,072.6434
2027-11-02 5,987.7612 5,868.0059 6,107.5164
2027-11-03 5,989.5752 5,869.7836 6,109.3667