> Page 1: DKK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,646.3411 6,513.4143 6,779.2679
2026-01-02 6,644.7940 6,511.8981 6,777.6899
2026-01-03 6,668.2733 6,534.9078 6,801.6387
2026-01-04 6,660.0673 6,526.8660 6,793.2687
2026-01-05 6,655.8899 6,522.7721 6,789.0077
2026-01-06 6,612.5684 6,480.3170 6,744.8197
2026-01-07 6,631.1740 6,498.5505 6,763.7975
2026-01-08 6,644.4346 6,511.5459 6,777.3233
2026-01-09 6,636.0482 6,503.3272 6,768.7691
2026-01-10 6,637.5259 6,504.7754 6,770.2765
2026-01-11 6,635.8092 6,503.0930 6,768.5253
2026-01-12 6,601.9066 6,469.8684 6,733.9447
2026-01-13 6,608.7951 6,476.6192 6,740.9710
2026-01-14 6,609.3878 6,477.2000 6,741.5755
2026-01-15 6,536.7741 6,406.0386 6,667.5096
2026-01-16 6,494.0167 6,364.1364 6,623.8970
2026-01-17 6,470.0421 6,340.6412 6,599.4429
2026-01-18 6,493.0909 6,363.2291 6,622.9527
2026-01-19 6,507.4651 6,377.3158 6,637.6144
2026-01-20 6,504.2595 6,374.1743 6,634.3447
2026-01-21 6,501.6306 6,371.5980 6,631.6632
2026-01-22 6,509.7746 6,379.5791 6,639.9701
2026-01-23 6,502.7257 6,372.6712 6,632.7802
2026-01-24 6,486.9084 6,357.1703 6,616.6466
2026-01-25 6,463.8622 6,334.5850 6,593.1394
2026-01-26 6,458.0542 6,328.8931 6,587.2153
2026-01-27 6,463.0686 6,333.8073 6,592.3300
2026-01-28 6,466.3162 6,336.9899 6,595.6426
2026-01-29 6,444.6758 6,315.7823 6,573.5693
2026-01-30 6,429.1393 6,300.5566 6,557.7221
2026-01-31 6,457.7147 6,328.5604 6,586.8690
2026 February
2026-02-01 6,471.5295 6,342.0989 6,600.9601
2026-02-02 6,467.1931 6,337.8493 6,596.5370
2026-02-03 6,417.6885 6,289.3347 6,546.0422
2026-02-04 6,449.1873 6,320.2035 6,578.1710
2026-02-05 6,438.7386 6,309.9638 6,567.5134
2026-02-06 6,437.7160 6,308.9617 6,566.4703
2026-02-07 6,426.4384 6,297.9096 6,554.9671
2026-02-08 6,420.9008 6,292.4828 6,549.3188
2026-02-09 6,426.8969 6,298.3589 6,555.4348
2026-02-10 6,416.6726 6,288.3391 6,545.0060
2026-02-11 6,417.5361 6,289.1853 6,545.8868
2026-02-12 6,434.3643 6,305.6770 6,563.0516
2026-02-13 6,443.6002 6,314.7282 6,572.4722
2026-02-14 6,456.6758 6,327.5423 6,585.8093
2026-02-15 6,480.7481 6,351.1331 6,610.3631
2026-02-16 6,466.3988 6,337.0708 6,595.7267
2026-02-17 6,471.2712 6,341.8458 6,600.6966
2026-02-18 6,468.8444 6,339.4675 6,598.2213
2026-02-19 6,452.8318 6,323.7751 6,581.8884
2026-02-20 6,450.0595 6,321.0583 6,579.0607
2026-02-21 6,403.7482 6,275.6732 6,531.8232
2026-02-22 6,398.0982 6,270.1362 6,526.0601
2026-02-23 6,387.9048 6,260.1467 6,515.6629
2026-02-24 6,400.1084 6,272.1062 6,528.1106
2026-02-25 6,397.0784 6,269.1368 6,525.0199
2026-02-26 6,430.1592 6,301.5560 6,558.7624
2026-02-27 6,420.7889 6,292.3731 6,549.2047
2026-02-28 6,382.9259 6,255.2674 6,510.5844
2026 March
2026-03-01 6,379.6611 6,252.0679 6,507.2543
2026-03-02 6,368.7244 6,241.3499 6,496.0989
2026-03-03 6,381.2691 6,253.6438 6,508.8945
2026-03-04 6,406.9223 6,278.7839 6,535.0608
2026-03-05 6,411.2568 6,283.0316 6,539.4819
2026-03-06 6,420.3802 6,291.9726 6,548.7878
2026-03-07 6,410.4968 6,282.2869 6,538.7067
2026-03-08 6,435.9775 6,307.2579 6,564.6970
2026-03-09 6,435.9468 6,307.2279 6,564.6658
2026-03-10 6,441.5480 6,312.7170 6,570.3790
2026-03-11 6,459.3976 6,330.2096 6,588.5855
2026-03-12 6,476.9223 6,347.3839 6,606.4607
2026-03-13 6,483.6624 6,353.9892 6,613.3357
2026-03-14 6,476.8913 6,347.3534 6,606.4291
2026-03-15 6,460.4779 6,331.2683 6,589.6874
2026-03-16 6,446.2060 6,317.2819 6,575.1302
2026-03-17 6,449.2297 6,320.2451 6,578.2143
2026-03-18 6,443.2364 6,314.3717 6,572.1011
2026-03-19 6,442.2642 6,313.4189 6,571.1095
2026-03-20 6,437.9695 6,309.2101 6,566.7289
2026-03-21 6,447.0257 6,318.0852 6,575.9662
2026-03-22 6,418.3077 6,289.9415 6,546.6738
2026-03-23 6,398.6646 6,270.6913 6,526.6379
2026-03-24 6,396.3438 6,268.4169 6,524.2707
2026-03-25 6,394.6295 6,266.7369 6,522.5221
2026-03-26 6,375.6620 6,248.1488 6,503.1752
2026-03-27 6,404.6764 6,276.5829 6,532.7699
2026-03-28 6,395.1739 6,267.2704 6,523.0774
2026-03-29 6,380.0446 6,252.4437 6,507.6455
2026-03-30 6,375.0307 6,247.5301 6,502.5313
2026-03-31 6,328.1642 6,201.6010 6,454.7275
2026 April
2026-04-01 6,312.8193 6,186.5629 6,439.0757
2026-04-02 6,330.7520 6,204.1370 6,457.3671
2026-04-03 6,335.5975 6,208.8856 6,462.3095
2026-04-04 6,323.2020 6,196.7379 6,449.6660
2026-04-05 6,300.3659 6,174.3585 6,426.3732
2026-04-06 6,297.4493 6,171.5004 6,423.3983
2026-04-07 6,301.0223 6,175.0018 6,427.0427
2026-04-08 6,294.4668 6,168.5775 6,420.3562
2026-04-09 6,282.1172 6,156.4749 6,407.7596
2026-04-10 6,319.6867 6,193.2930 6,446.0805
2026-04-11 6,314.4200 6,188.1316 6,440.7084
2026-04-12 6,317.7661 6,191.4107 6,444.1214
2026-04-13 6,327.8057 6,201.2496 6,454.3619
2026-04-14 6,337.5589 6,210.8077 6,464.3100
2026-04-15 6,348.2495 6,221.2845 6,475.2145
2026-04-16 6,333.8073 6,207.1311 6,460.4834
2026-04-17 6,342.9748 6,216.1154 6,469.8343
2026-04-18 6,326.4923 6,199.9624 6,453.0221
2026-04-19 6,320.0808 6,193.6792 6,446.4825
2026-04-20 6,319.3777 6,192.9902 6,445.7653
2026-04-21 6,366.8352 6,239.4985 6,494.1719
2026-04-22 6,299.2500 6,173.2650 6,425.2350
2026-04-23 6,324.1235 6,197.6410 6,450.6059
2026-04-24 6,307.9545 6,181.7954 6,434.1135
2026-04-25 6,330.7013 6,204.0872 6,457.3153
2026-04-26 6,298.4511 6,172.4821 6,424.4201
2026-04-27 6,304.8346 6,178.7379 6,430.9313
2026-04-28 6,315.2070 6,188.9029 6,441.5111
2026-04-29 6,317.1184 6,190.7760 6,443.4608
2026-04-30 6,258.7588 6,133.5836 6,383.9340
2026 May
2026-05-01 6,241.9338 6,117.0951 6,366.7725
2026-05-02 6,240.5178 6,115.7075 6,365.3282
2026-05-03 6,198.2212 6,074.2568 6,322.1856
2026-05-04 6,168.2758 6,044.9103 6,291.6413
2026-05-05 6,169.6653 6,046.2719 6,293.0586
2026-05-06 6,196.7525 6,072.8175 6,320.6876
2026-05-07 6,146.5768 6,023.6452 6,269.5083
2026-05-08 6,127.9280 6,005.3695 6,250.4866
2026-05-09 6,132.7994 6,010.1434 6,255.4554
2026-05-10 6,113.5723 5,991.3008 6,235.8437
2026-05-11 6,110.4051 5,988.1970 6,232.6132
2026-05-12 6,158.4063 6,035.2381 6,281.5744
2026-05-13 6,156.3318 6,033.2051 6,279.4584
2026-05-14 6,179.7052 6,056.1111 6,303.2993
2026-05-15 6,170.8111 6,047.3949 6,294.2273
2026-05-16 6,167.0676 6,043.7263 6,290.4090
2026-05-17 6,161.5252 6,038.2947 6,284.7558
2026-05-18 6,154.9579 6,031.8587 6,278.0570
2026-05-19 6,145.6076 6,022.6955 6,268.5198
2026-05-20 6,184.1319 6,060.4493 6,307.8146
2026-05-21 6,156.9863 6,033.8466 6,280.1260
2026-05-22 6,169.8632 6,046.4659 6,293.2604
2026-05-23 6,151.0537 6,028.0326 6,274.0748
2026-05-24 6,140.5055 6,017.6954 6,263.3157
2026-05-25 6,159.5285 6,036.3379 6,282.7191
2026-05-26 6,182.8233 6,059.1668 6,306.4797
2026-05-27 6,128.4098 6,005.8416 6,250.9780
2026-05-28 6,147.5089 6,024.5588 6,270.4591
2026-05-29 6,157.4714 6,034.3219 6,280.6208
2026-05-30 6,175.0412 6,051.5403 6,298.5420
2026-05-31 6,177.4464 6,053.8975 6,300.9953
2026 June
2026-06-01 6,173.1134 6,049.6511 6,296.5757
2026-06-02 6,176.2831 6,052.7574 6,299.8088
2026-06-03 6,172.3231 6,048.8766 6,295.7695
2026-06-04 6,192.3508 6,068.5037 6,316.1978
2026-06-05 6,175.7534 6,052.2383 6,299.2684
2026-06-06 6,199.6431 6,075.6503 6,323.6360
2026-06-07 6,159.8212 6,036.6248 6,283.0176
2026-06-08 6,152.7544 6,029.6993 6,275.8095
2026-06-09 6,163.8394 6,040.5626 6,287.1162
2026-06-10 6,158.8738 6,035.6963 6,282.0513
2026-06-11 6,186.7180 6,062.9837 6,310.4524
2026-06-12 6,177.4088 6,053.8606 6,300.9569
2026-06-13 6,191.6887 6,067.8549 6,315.5224
2026-06-14 6,233.0502 6,108.3892 6,357.7112
2026-06-15 6,240.8287 6,116.0121 6,365.6452
2026-06-16 6,215.9852 6,091.6655 6,340.3049
2026-06-17 6,215.1561 6,090.8529 6,339.4592
2026-06-18 6,174.8320 6,051.3353 6,298.3286
2026-06-19 6,178.1940 6,054.6301 6,301.7579
2026-06-20 6,162.1153 6,038.8730 6,285.3576
2026-06-21 6,180.0160 6,056.4156 6,303.6163
2026-06-22 6,170.5859 6,047.1742 6,293.9976
2026-06-23 6,160.9319 6,037.7133 6,284.1506
2026-06-24 6,123.2257 6,000.7612 6,245.6902
2026-06-25 6,070.5903 5,949.1785 6,192.0021
2026-06-26 6,076.7245 5,955.1900 6,198.2590
2026-06-27 6,117.2010 5,994.8570 6,239.5450
2026-06-28 6,145.4365 6,022.5277 6,268.3452
2026-06-29 6,156.9022 6,033.7641 6,280.0402
2026-06-30 6,229.2531 6,104.6681 6,353.8382
2026 July
2026-07-01 6,245.3090 6,120.4028 6,370.2152
2026-07-02 6,238.5417 6,113.7709 6,363.3126
2026-07-03 6,227.8833 6,103.3256 6,352.4409
2026-07-04 6,221.3372 6,096.9104 6,345.7639
2026-07-05 6,222.7673 6,098.3120 6,347.2227
2026-07-06 6,192.9373 6,069.0786 6,316.7960
2026-07-07 6,157.7158 6,034.5615 6,280.8702
2026-07-08 6,187.8791 6,064.1215 6,311.6366
2026-07-09 6,196.7052 6,072.7711 6,320.6393
2026-07-10 6,195.4215 6,071.5131 6,319.3299
2026-07-11 6,171.2431 6,047.8182 6,294.6680
2026-07-12 6,162.1341 6,038.8914 6,285.3767
2026-07-13 6,174.2793 6,050.7937 6,297.7649
2026-07-14 6,160.8697 6,037.6523 6,284.0871
2026-07-15 6,100.0564 5,978.0553 6,222.0576
2026-07-16 6,090.9680 5,969.1486 6,212.7873
2026-07-17 6,112.1465 5,989.9035 6,234.3894
2026-07-18 6,066.1117 5,944.7894 6,187.4339
2026-07-19 6,055.6721 5,934.5587 6,176.7856
2026-07-20 6,029.6402 5,909.0474 6,150.2330
2026-07-21 5,928.5102 5,809.9400 6,047.0804
2026-07-22 5,918.7546 5,800.3795 6,037.1297
2026-07-23 5,943.3301 5,824.4635 6,062.1967
2026-07-24 6,031.4524 5,910.8234 6,152.0815
2026-07-25 6,002.3375 5,882.2907 6,122.3842
2026-07-26 5,960.4399 5,841.2311 6,079.6487
2026-07-27 5,963.2474 5,843.9824 6,082.5123
2026-07-28 5,975.9505 5,856.4315 6,095.4696
2026-07-29 6,003.4132 5,883.3449 6,123.4814
2026-07-30 6,051.4455 5,930.4165 6,172.4744
2026-07-31 6,014.4672 5,894.1779 6,134.7566
2026 August
2026-08-01 6,009.1540 5,888.9709 6,129.3371
2026-08-02 6,009.9552 5,889.7561 6,130.1543
2026-08-03 6,004.9218 5,884.8233 6,125.0202
2026-08-04 5,997.9502 5,877.9912 6,117.9092
2026-08-05 5,991.9601 5,872.1209 6,111.7993
2026-08-06 5,994.2209 5,874.3365 6,114.1053
2026-08-07 6,044.7456 5,923.8507 6,165.6406
2026-08-08 6,097.9294 5,975.9708 6,219.8880
2026-08-09 6,033.7507 5,913.0757 6,154.4257
2026-08-10 6,033.4514 5,912.7824 6,154.1204
2026-08-11 5,981.9914 5,862.3516 6,101.6312
2026-08-12 5,958.3898 5,839.2220 6,077.5576
2026-08-13 5,947.2493 5,828.3043 6,066.1943
2026-08-14 5,922.0144 5,803.5742 6,040.4547
2026-08-15 5,946.7917 5,827.8559 6,065.7276
2026-08-16 5,944.1297 5,825.2471 6,063.0123
2026-08-17 5,901.0054 5,782.9853 6,019.0255
2026-08-18 5,952.8380 5,833.7812 6,071.8948
2026-08-19 5,897.4855 5,779.5358 6,015.4352
2026-08-20 5,908.4326 5,790.2639 6,026.6012
2026-08-21 5,876.0280 5,758.5074 5,993.5485
2026-08-22 5,881.6380 5,764.0052 5,999.2707
2026-08-23 5,925.8385 5,807.3217 6,044.3552
2026-08-24 5,903.4117 5,785.3434 6,021.4799
2026-08-25 5,905.4271 5,787.3186 6,023.5356
2026-08-26 5,852.5714 5,735.5200 5,969.6228
2026-08-27 5,798.5968 5,682.6248 5,914.5687
2026-08-28 5,750.2797 5,635.2741 5,865.2853
2026-08-29 5,734.8146 5,620.1183 5,849.5109
2026-08-30 5,741.8576 5,627.0205 5,856.6948
2026-08-31 5,726.7697 5,612.2343 5,841.3051
2026 September
2026-09-01 5,750.4704 5,635.4610 5,865.4799
2026-09-02 5,786.6935 5,670.9596 5,902.4274
2026-09-03 5,756.2625 5,641.1373 5,871.3878
2026-09-04 5,738.7849 5,624.0092 5,853.5606
2026-09-05 5,758.1784 5,643.0148 5,873.3419
2026-09-06 5,739.1993 5,624.4153 5,853.9833
2026-09-07 5,741.7027 5,626.8686 5,856.5368
2026-09-08 5,668.1516 5,554.7886 5,781.5146
2026-09-09 5,666.4579 5,553.1287 5,779.7871
2026-09-10 5,686.3298 5,572.6032 5,800.0564
2026-09-11 5,760.2039 5,644.9998 5,875.4080
2026-09-12 5,705.1931 5,591.0892 5,819.2969
2026-09-13 5,775.7362 5,660.2215 5,891.2509
2026-09-14 5,758.2520 5,643.0869 5,873.4170
2026-09-15 5,820.5862 5,704.1745 5,936.9979
2026-09-16 5,862.7892 5,745.5335 5,980.0450
2026-09-17 5,836.0537 5,719.3326 5,952.7747
2026-09-18 5,848.3149 5,731.3486 5,965.2812
2026-09-19 5,848.2221 5,731.2576 5,965.1865
2026-09-20 5,884.2525 5,766.5674 6,001.9375
2026-09-21 5,848.6609 5,731.6876 5,965.6341
2026-09-22 5,804.0432 5,687.9624 5,920.1241
2026-09-23 5,859.3805 5,742.1929 5,976.5682
2026-09-24 5,859.1371 5,741.9544 5,976.3199
2026-09-25 5,826.0154 5,709.4951 5,942.5357
2026-09-26 5,829.1320 5,712.5493 5,945.7146
2026-09-27 5,855.0508 5,737.9498 5,972.1518
2026-09-28 5,786.5200 5,670.7896 5,902.2504
2026-09-29 5,729.9057 5,615.3076 5,844.5039
2026-09-30 5,674.8507 5,561.3537 5,788.3477
2026 October
2026-10-01 5,688.2767 5,574.5112 5,802.0423
2026-10-02 5,697.5831 5,583.6314 5,811.5348
2026-10-03 5,747.8417 5,632.8849 5,862.7986
2026-10-04 5,717.3678 5,603.0205 5,831.7152
2026-10-05 5,746.4936 5,631.5637 5,861.4235
2026-10-06 5,740.0933 5,625.2914 5,854.8951
2026-10-07 5,784.3493 5,668.6624 5,900.0363
2026-10-08 5,732.7143 5,618.0600 5,847.3685
2026-10-09 5,783.5937 5,667.9218 5,899.2655
2026-10-10 5,792.1064 5,676.2642 5,907.9485
2026-10-11 5,761.8545 5,646.6174 5,877.0916
2026-10-12 5,719.1759 5,604.7923 5,833.5594
2026-10-13 5,738.3290 5,623.5624 5,853.0956
2026-10-14 5,713.4877 5,599.2179 5,827.7574
2026-10-15 5,711.3886 5,597.1608 5,825.6163
2026-10-16 5,615.3693 5,503.0619 5,727.6767
2026-10-17 5,574.4822 5,462.9926 5,685.9719
2026-10-18 5,565.7296 5,454.4150 5,677.0442
2026-10-19 5,563.9732 5,452.6938 5,675.2527
2026-10-20 5,500.7761 5,390.7606 5,610.7917
2026-10-21 5,491.5053 5,381.6752 5,601.3354
2026-10-22 5,490.7428 5,380.9280 5,600.5577
2026-10-23 5,486.9186 5,377.1802 5,596.6570
2026-10-24 5,525.3572 5,414.8500 5,635.8643
2026-10-25 5,551.3087 5,440.2825 5,662.3349
2026-10-26 5,597.8192 5,485.8628 5,709.7756
2026-10-27 5,571.2796 5,459.8540 5,682.7052
2026-10-28 5,591.5483 5,479.7173 5,703.3792
2026-10-29 5,582.1529 5,470.5098 5,693.7959
2026-10-30 5,592.3928 5,480.5450 5,704.2407
2026-10-31 5,537.2370 5,426.4923 5,647.9818
2026 November
2026-11-01 5,570.3756 5,458.9680 5,681.7831
2026-11-02 5,564.2426 5,452.9578 5,675.5275
2026-11-03 5,570.8261 5,459.4096 5,682.2427