Danish Krone to Icelandic Króna Price Prediction and Forecast Data for 2030
Current DKK/ISK rate: ▼ 19.5304 (-0,14%)
> Page 5: DKK/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 18.9673 | 18.5880 | 19.3467 |
| 2030-01-02 | 19.0010 | 18.6210 | 19.3810 |
| 2030-01-03 | 19.0347 | 18.6540 | 19.4154 |
| 2030-01-04 | 19.0369 | 18.6561 | 19.4176 |
| 2030-01-05 | 19.0302 | 18.6496 | 19.4108 |
| 2030-01-06 | 19.0639 | 18.6827 | 19.4452 |
| 2030-01-07 | 19.0298 | 18.6492 | 19.4104 |
| 2030-01-08 | 18.9957 | 18.6158 | 19.3756 |
| 2030-01-09 | 19.0294 | 18.6489 | 19.4100 |
| 2030-01-10 | 19.0632 | 18.6820 | 19.4445 |
| 2030-01-11 | 19.0906 | 18.7088 | 19.4724 |
| 2030-01-12 | 19.0564 | 18.6753 | 19.4375 |
| 2030-01-13 | 19.0902 | 18.7084 | 19.4720 |
| 2030-01-14 | 19.0560 | 18.6749 | 19.4371 |
| 2030-01-15 | 19.0219 | 18.6415 | 19.4023 |
| 2030-01-16 | 19.0228 | 18.6423 | 19.4032 |
| 2030-01-17 | 18.9887 | 18.6090 | 19.3685 |
| 2030-01-18 | 18.9547 | 18.5756 | 19.3338 |
| 2030-01-19 | 18.9208 | 18.5424 | 19.2992 |
| 2030-01-20 | 18.9544 | 18.5753 | 19.3335 |
| 2030-01-21 | 18.9859 | 18.6062 | 19.3656 |
| 2030-01-22 | 19.0196 | 18.6392 | 19.4000 |
| 2030-01-23 | 19.0204 | 18.6400 | 19.4009 |
| 2030-01-24 | 19.0542 | 18.6731 | 19.4353 |
| 2030-01-25 | 19.0581 | 18.6769 | 19.4393 |
| 2030-01-26 | 19.0240 | 18.6435 | 19.4045 |
| 2030-01-27 | 19.0577 | 18.6766 | 19.4389 |
| 2030-01-28 | 19.0358 | 18.6551 | 19.4165 |
| 2030-01-29 | 19.0017 | 18.6217 | 19.3817 |
| 2030-01-30 | 18.9677 | 18.5883 | 19.3470 |
| 2030-01-31 | 19.0013 | 18.6213 | 19.3814 |
| 2030 February | |||
| 2030-02-01 | 19.0051 | 18.6250 | 19.3852 |
| 2030-02-02 | 19.0056 | 18.6255 | 19.3857 |
| 2030-02-03 | 19.0393 | 18.6585 | 19.4201 |
| 2030-02-04 | 19.0647 | 18.6834 | 19.4460 |
| 2030-02-05 | 19.0985 | 18.7165 | 19.4805 |
| 2030-02-06 | 19.0942 | 18.7123 | 19.4761 |
| 2030-02-07 | 19.0991 | 18.7171 | 19.4811 |
| 2030-02-08 | 19.1320 | 18.7494 | 19.5147 |
| 2030-02-09 | 19.0978 | 18.7158 | 19.4797 |
| 2030-02-10 | 19.0636 | 18.6823 | 19.4448 |
| 2030-02-11 | 19.0974 | 18.7155 | 19.4793 |
| 2030-02-12 | 19.1176 | 18.7353 | 19.5000 |
| 2030-02-13 | 19.0834 | 18.7017 | 19.4650 |
| 2030-02-14 | 19.0492 | 18.6682 | 19.4302 |
| 2030-02-15 | 19.0830 | 18.7014 | 19.4647 |
| 2030-02-16 | 19.1091 | 18.7269 | 19.4913 |
| 2030-02-17 | 19.0749 | 18.6934 | 19.4564 |
| 2030-02-18 | 19.0407 | 18.6599 | 19.4215 |
| 2030-02-19 | 19.0118 | 18.6316 | 19.3921 |
| 2030-02-20 | 19.0456 | 18.6647 | 19.4265 |
| 2030-02-21 | 19.0155 | 18.6352 | 19.3958 |
| 2030-02-22 | 19.0088 | 18.6286 | 19.3890 |
| 2030-02-23 | 19.0362 | 18.6554 | 19.4169 |
| 2030-02-24 | 19.0699 | 18.6885 | 19.4513 |
| 2030-02-25 | 19.0359 | 18.6552 | 19.4166 |
| 2030-02-26 | 19.0430 | 18.6621 | 19.4238 |
| 2030-02-27 | 19.0276 | 18.6470 | 19.4081 |
| 2030-02-28 | 18.9935 | 18.6136 | 19.3734 |
| 2030 March | |||
| 2030-03-01 | 18.9595 | 18.5803 | 19.3387 |
| 2030-03-02 | 18.9256 | 18.5470 | 19.3041 |
| 2030-03-03 | 18.9452 | 18.5662 | 19.3241 |
| 2030-03-04 | 18.9435 | 18.5646 | 19.3223 |
| 2030-03-05 | 18.9771 | 18.5975 | 19.3566 |
| 2030-03-06 | 18.9882 | 18.6084 | 19.3679 |
| 2030-03-07 | 18.9542 | 18.5751 | 19.3333 |
| 2030-03-08 | 18.9878 | 18.6081 | 19.3676 |
| 2030-03-09 | 19.0215 | 18.6411 | 19.4020 |
| 2030-03-10 | 18.9961 | 18.6162 | 19.3760 |
| 2030-03-11 | 18.9949 | 18.6150 | 19.3748 |
| 2030-03-12 | 18.9999 | 18.6199 | 19.3799 |
| 2030-03-13 | 19.0304 | 18.6498 | 19.4110 |
| 2030-03-14 | 19.0364 | 18.6556 | 19.4171 |
| 2030-03-15 | 19.0341 | 18.6534 | 19.4148 |
| 2030-03-16 | 19.0586 | 18.6774 | 19.4398 |
| 2030-03-17 | 19.0593 | 18.6782 | 19.4405 |
| 2030-03-18 | 19.0932 | 18.7113 | 19.4750 |
| 2030-03-19 | 19.0590 | 18.6778 | 19.4402 |
| 2030-03-20 | 19.0359 | 18.6552 | 19.4166 |
| 2030-03-21 | 19.0697 | 18.6883 | 19.4510 |
| 2030-03-22 | 19.0565 | 18.6754 | 19.4376 |
| 2030-03-23 | 19.0903 | 18.7085 | 19.4721 |
| 2030-03-24 | 19.1242 | 18.7417 | 19.5067 |
| 2030-03-25 | 19.1002 | 18.7182 | 19.4822 |
| 2030-03-26 | 19.1000 | 18.7180 | 19.4820 |
| 2030-03-27 | 19.0725 | 18.6910 | 19.4539 |
| 2030-03-28 | 19.0383 | 18.6575 | 19.4191 |
| 2030-03-29 | 19.0721 | 18.6907 | 19.4535 |
| 2030-03-30 | 19.0380 | 18.6572 | 19.4187 |
| 2030-03-31 | 19.0039 | 18.6238 | 19.3839 |
| 2030 April | |||
| 2030-04-01 | 18.9698 | 18.5904 | 19.3492 |
| 2030-04-02 | 19.0035 | 18.6234 | 19.3836 |
| 2030-04-03 | 18.9695 | 18.5901 | 19.3489 |
| 2030-04-04 | 18.9355 | 18.5568 | 19.3142 |
| 2030-04-05 | 18.9016 | 18.5236 | 19.2796 |
| 2030-04-06 | 18.8678 | 18.4904 | 19.2451 |
| 2030-04-07 | 18.9013 | 18.5232 | 19.2793 |
| 2030-04-08 | 18.9348 | 18.5561 | 19.3135 |
| 2030-04-09 | 18.9009 | 18.5229 | 19.2789 |
| 2030-04-10 | 18.8739 | 18.4964 | 19.2514 |
| 2030-04-11 | 18.8510 | 18.4740 | 19.2281 |
| 2030-04-12 | 18.8173 | 18.4409 | 19.1936 |
| 2030-04-13 | 18.7836 | 18.4079 | 19.1593 |
| 2030-04-14 | 18.8169 | 18.4406 | 19.1933 |
| 2030-04-15 | 18.8503 | 18.4733 | 19.2273 |
| 2030-04-16 | 18.8813 | 18.5037 | 19.2589 |
| 2030-04-17 | 18.9148 | 18.5365 | 19.2931 |
| 2030-04-18 | 18.9484 | 18.5694 | 19.3273 |
| 2030-04-19 | 18.9529 | 18.5738 | 19.3319 |
| 2030-04-20 | 18.9189 | 18.5406 | 19.2973 |
| 2030-04-21 | 18.8851 | 18.5074 | 19.2628 |
| 2030-04-22 | 18.9186 | 18.5402 | 19.2970 |
| 2030-04-23 | 18.9451 | 18.5662 | 19.3240 |
| 2030-04-24 | 18.9748 | 18.5953 | 19.3543 |
| 2030-04-25 | 18.9408 | 18.5620 | 19.3197 |
| 2030-04-26 | 18.9745 | 18.5950 | 19.3540 |
| 2030-04-27 | 18.9504 | 18.5714 | 19.3294 |
| 2030-04-28 | 18.9841 | 18.6044 | 19.3637 |
| 2030-04-29 | 19.0177 | 18.6374 | 19.3981 |
| 2030-04-30 | 18.9837 | 18.6040 | 19.3634 |
| 2030 May | |||
| 2030-05-01 | 18.9794 | 18.5999 | 19.3590 |
| 2030-05-02 | 19.0131 | 18.6329 | 19.3934 |
| 2030-05-03 | 19.0469 | 18.6659 | 19.4278 |
| 2030-05-04 | 19.0807 | 18.6991 | 19.4623 |
| 2030-05-05 | 19.1145 | 18.7323 | 19.4968 |
| 2030-05-06 | 19.1078 | 18.7256 | 19.4899 |
| 2030-05-07 | 19.1005 | 18.7185 | 19.4825 |
| 2030-05-08 | 19.0929 | 18.7110 | 19.4747 |
| 2030-05-09 | 19.1258 | 18.7433 | 19.5084 |
| 2030-05-10 | 19.1598 | 18.7766 | 19.5430 |
| 2030-05-11 | 19.1938 | 18.8099 | 19.5777 |
| 2030-05-12 | 19.2279 | 18.8433 | 19.6124 |
| 2030-05-13 | 19.2562 | 18.8711 | 19.6413 |
| 2030-05-14 | 19.2904 | 18.9046 | 19.6762 |
| 2030-05-15 | 19.3246 | 18.9381 | 19.7111 |
| 2030-05-16 | 19.3589 | 18.9717 | 19.7461 |
| 2030-05-17 | 19.3933 | 19.0054 | 19.7812 |
| 2030-05-18 | 19.4277 | 19.0392 | 19.8163 |
| 2030-05-19 | 19.3929 | 19.0051 | 19.7808 |
| 2030-05-20 | 19.3582 | 18.9710 | 19.7454 |
| 2030-05-21 | 19.3612 | 18.9740 | 19.7485 |
| 2030-05-22 | 19.3838 | 18.9961 | 19.7714 |
| 2030-05-23 | 19.3490 | 18.9621 | 19.7360 |
| 2030-05-24 | 19.3144 | 18.9281 | 19.7007 |
| 2030-05-25 | 19.3487 | 18.9617 | 19.7357 |
| 2030-05-26 | 19.3268 | 18.9403 | 19.7134 |
| 2030-05-27 | 19.2922 | 18.9064 | 19.6781 |
| 2030-05-28 | 19.3265 | 18.9399 | 19.7130 |
| 2030-05-29 | 19.3310 | 18.9444 | 19.7176 |
| 2030-05-30 | 19.3653 | 18.9780 | 19.7526 |
| 2030-05-31 | 19.3306 | 18.9440 | 19.7172 |
| 2030 June | |||
| 2030-06-01 | 19.3037 | 18.9176 | 19.6897 |
| 2030-06-02 | 19.3187 | 18.9323 | 19.7050 |
| 2030-06-03 | 19.3193 | 18.9329 | 19.7057 |
| 2030-06-04 | 19.3536 | 18.9665 | 19.7407 |
| 2030-06-05 | 19.3536 | 18.9665 | 19.7406 |
| 2030-06-06 | 19.3796 | 18.9920 | 19.7672 |
| 2030-06-07 | 19.4140 | 19.0257 | 19.8022 |
| 2030-06-08 | 19.4228 | 19.0343 | 19.8112 |
| 2030-06-09 | 19.4412 | 19.0524 | 19.8300 |
| 2030-06-10 | 19.4124 | 19.0242 | 19.8007 |
| 2030-06-11 | 19.4469 | 19.0579 | 19.8358 |
| 2030-06-12 | 19.4814 | 19.0918 | 19.8710 |
| 2030-06-13 | 19.4816 | 19.0920 | 19.8713 |
| 2030-06-14 | 19.5162 | 19.1259 | 19.9065 |
| 2030-06-15 | 19.5211 | 19.1307 | 19.9115 |
| 2030-06-16 | 19.4955 | 19.1056 | 19.8854 |
| 2030-06-17 | 19.5177 | 19.1273 | 19.9081 |
| 2030-06-18 | 19.4903 | 19.1005 | 19.8801 |
| 2030-06-19 | 19.4724 | 19.0830 | 19.8619 |
| 2030-06-20 | 19.4665 | 19.0772 | 19.8558 |
| 2030-06-21 | 19.4320 | 19.0434 | 19.8207 |
| 2030-06-22 | 19.4400 | 19.0512 | 19.8288 |
| 2030-06-23 | 19.4432 | 19.0543 | 19.8321 |
| 2030-06-24 | 19.4447 | 19.0558 | 19.8336 |
| 2030-06-25 | 19.4792 | 19.0897 | 19.8688 |
| 2030-06-26 | 19.5138 | 19.1235 | 19.9041 |
| 2030-06-27 | 19.5484 | 19.1575 | 19.9394 |
| 2030-06-28 | 19.5698 | 19.1784 | 19.9612 |
| 2030-06-29 | 19.5348 | 19.1441 | 19.9255 |
| 2030-06-30 | 19.5362 | 19.1454 | 19.9269 |
| 2030 July | |||
| 2030-07-01 | 19.5138 | 19.1235 | 19.9041 |
| 2030-07-02 | 19.5484 | 19.1575 | 19.9394 |
| 2030-07-03 | 19.5457 | 19.1548 | 19.9366 |
| 2030-07-04 | 19.5411 | 19.1503 | 19.9319 |
| 2030-07-05 | 19.5393 | 19.1485 | 19.9301 |
| 2030-07-06 | 19.5257 | 19.1352 | 19.9162 |
| 2030-07-07 | 19.5603 | 19.1691 | 19.9516 |
| 2030-07-08 | 19.5951 | 19.2032 | 19.9870 |
| 2030-07-09 | 19.6298 | 19.2372 | 20.0224 |
| 2030-07-10 | 19.5947 | 19.2028 | 19.9866 |
| 2030-07-11 | 19.5596 | 19.1684 | 19.9508 |
| 2030-07-12 | 19.5246 | 19.1341 | 19.9151 |
| 2030-07-13 | 19.5592 | 19.1681 | 19.9504 |
| 2030-07-14 | 19.5788 | 19.1872 | 19.9704 |
| 2030-07-15 | 19.5704 | 19.1790 | 19.9618 |
| 2030-07-16 | 19.5726 | 19.1812 | 19.9641 |
| 2030-07-17 | 19.5376 | 19.1468 | 19.9283 |
| 2030-07-18 | 19.5026 | 19.1125 | 19.8926 |
| 2030-07-19 | 19.4677 | 19.0783 | 19.8570 |
| 2030-07-20 | 19.4346 | 19.0459 | 19.8233 |
| 2030-07-21 | 19.4691 | 19.0797 | 19.8585 |
| 2030-07-22 | 19.5036 | 19.1136 | 19.8937 |
| 2030-07-23 | 19.5311 | 19.1405 | 19.9217 |
| 2030-07-24 | 19.5658 | 19.1744 | 19.9571 |
| 2030-07-25 | 19.6005 | 19.2085 | 19.9925 |
| 2030-07-26 | 19.5654 | 19.1741 | 19.9567 |
| 2030-07-27 | 19.6001 | 19.2081 | 19.9921 |
| 2030-07-28 | 19.5650 | 19.1737 | 19.9563 |
| 2030-07-29 | 19.5300 | 19.1394 | 19.9206 |
| 2030-07-30 | 19.5055 | 19.1154 | 19.8956 |
| 2030-07-31 | 19.5118 | 19.1216 | 19.9021 |
| 2030 August | |||
| 2030-08-01 | 19.4769 | 19.0874 | 19.8665 |
| 2030-08-02 | 19.4819 | 19.0923 | 19.8716 |
| 2030-08-03 | 19.4471 | 19.0581 | 19.8360 |
| 2030-08-04 | 19.4122 | 19.0240 | 19.8005 |
| 2030-08-05 | 19.3775 | 18.9899 | 19.7650 |
| 2030-08-06 | 19.3666 | 18.9792 | 19.7539 |
| 2030-08-07 | 19.3891 | 19.0013 | 19.7769 |
| 2030-08-08 | 19.3926 | 19.0047 | 19.7804 |
| 2030-08-09 | 19.3965 | 19.0086 | 19.7844 |
| 2030-08-10 | 19.4309 | 19.0423 | 19.8195 |
| 2030-08-11 | 19.4631 | 19.0739 | 19.8524 |
| 2030-08-12 | 19.4283 | 19.0397 | 19.8169 |
| 2030-08-13 | 19.4056 | 19.0175 | 19.7937 |
| 2030-08-14 | 19.3709 | 18.9834 | 19.7583 |
| 2030-08-15 | 19.3374 | 18.9507 | 19.7242 |
| 2030-08-16 | 19.3717 | 18.9843 | 19.7592 |
| 2030-08-17 | 19.3645 | 18.9772 | 19.7518 |
| 2030-08-18 | 19.3407 | 18.9539 | 19.7276 |
| 2030-08-19 | 19.3309 | 18.9443 | 19.7175 |
| 2030-08-20 | 19.3584 | 18.9712 | 19.7456 |
| 2030-08-21 | 19.3237 | 18.9373 | 19.7102 |
| 2030-08-22 | 19.2891 | 18.9034 | 19.6749 |
| 2030-08-23 | 19.2746 | 18.8891 | 19.6601 |
| 2030-08-24 | 19.2715 | 18.8861 | 19.6570 |
| 2030-08-25 | 19.3057 | 18.9196 | 19.6919 |
| 2030-08-26 | 19.3400 | 18.9532 | 19.7268 |
| 2030-08-27 | 19.3309 | 18.9443 | 19.7175 |
| 2030-08-28 | 19.3586 | 18.9714 | 19.7457 |
| 2030-08-29 | 19.3789 | 18.9913 | 19.7665 |
| 2030-08-30 | 19.3834 | 18.9957 | 19.7710 |
| 2030-08-31 | 19.3787 | 18.9912 | 19.7663 |
| 2030 September | |||
| 2030-09-01 | 19.3440 | 18.9572 | 19.7309 |
| 2030-09-02 | 19.3784 | 18.9908 | 19.7659 |
| 2030-09-03 | 19.3437 | 18.9568 | 19.7306 |
| 2030-09-04 | 19.3780 | 18.9905 | 19.7656 |
| 2030-09-05 | 19.3783 | 18.9908 | 19.7659 |
| 2030-09-06 | 19.3490 | 18.9620 | 19.7360 |
| 2030-09-07 | 19.3484 | 18.9614 | 19.7353 |
| 2030-09-08 | 19.3502 | 18.9632 | 19.7372 |
| 2030-09-09 | 19.3845 | 18.9968 | 19.7722 |
| 2030-09-10 | 19.4011 | 19.0131 | 19.7891 |
| 2030-09-11 | 19.3664 | 18.9790 | 19.7537 |
| 2030-09-12 | 19.4007 | 19.0127 | 19.7888 |
| 2030-09-13 | 19.3660 | 18.9787 | 19.7533 |
| 2030-09-14 | 19.4004 | 19.0124 | 19.7884 |
| 2030-09-15 | 19.3979 | 19.0100 | 19.7859 |
| 2030-09-16 | 19.4324 | 19.0437 | 19.8210 |
| 2030-09-17 | 19.4360 | 19.0473 | 19.8247 |
| 2030-09-18 | 19.4476 | 19.0586 | 19.8365 |
| 2030-09-19 | 19.4411 | 19.0523 | 19.8299 |
| 2030-09-20 | 19.4756 | 19.0861 | 19.8651 |
| 2030-09-21 | 19.4408 | 19.0519 | 19.8296 |
| 2030-09-22 | 19.4059 | 19.0178 | 19.7941 |
| 2030-09-23 | 19.4263 | 19.0378 | 19.8149 |
| 2030-09-24 | 19.4608 | 19.0716 | 19.8500 |
| 2030-09-25 | 19.4954 | 19.1055 | 19.8853 |
| 2030-09-26 | 19.5245 | 19.1340 | 19.9150 |
| 2030-09-27 | 19.5591 | 19.1679 | 19.9503 |
| 2030-09-28 | 19.5581 | 19.1670 | 19.9493 |
| 2030-09-29 | 19.5310 | 19.1404 | 19.9217 |
| 2030-09-30 | 19.5351 | 19.1444 | 19.9258 |
| 2030 October | |||
| 2030-10-01 | 19.5697 | 19.1783 | 19.9611 |
| 2030-10-02 | 19.5347 | 19.1440 | 19.9254 |
| 2030-10-03 | 19.4997 | 19.1097 | 19.8897 |
| 2030-10-04 | 19.4648 | 19.0755 | 19.8541 |
| 2030-10-05 | 19.4632 | 19.0739 | 19.8525 |
| 2030-10-06 | 19.4645 | 19.0752 | 19.8538 |
| 2030-10-07 | 19.4990 | 19.1090 | 19.8890 |
| 2030-10-08 | 19.5210 | 19.1305 | 19.9114 |
| 2030-10-09 | 19.5556 | 19.1645 | 19.9467 |
| 2030-10-10 | 19.5505 | 19.1595 | 19.9416 |
| 2030-10-11 | 19.5155 | 19.1252 | 19.9059 |
| 2030-10-12 | 19.4915 | 19.1017 | 19.8814 |
| 2030-10-13 | 19.4566 | 19.0675 | 19.8458 |
| 2030-10-14 | 19.4912 | 19.1013 | 19.8810 |
| 2030-10-15 | 19.4563 | 19.0671 | 19.8454 |
| 2030-10-16 | 19.4214 | 19.0330 | 19.8099 |
| 2030-10-17 | 19.4559 | 19.0668 | 19.8450 |
| 2030-10-18 | 19.4788 | 19.0892 | 19.8684 |
| 2030-10-19 | 19.4857 | 19.0959 | 19.8754 |
| 2030-10-20 | 19.4631 | 19.0739 | 19.8524 |
| 2030-10-21 | 19.4283 | 19.0397 | 19.8169 |
| 2030-10-22 | 19.3935 | 19.0056 | 19.7814 |
| 2030-10-23 | 19.4279 | 19.0394 | 19.8165 |
| 2030-10-24 | 19.4265 | 19.0380 | 19.8151 |
| 2030-10-25 | 19.4291 | 19.0405 | 19.8177 |
| 2030-10-26 | 19.4060 | 19.0178 | 19.7941 |
| 2030-10-27 | 19.3737 | 18.9862 | 19.7612 |
| 2030-10-28 | 19.4081 | 19.0199 | 19.7962 |
| 2030-10-29 | 19.3865 | 18.9988 | 19.7743 |
| 2030-10-30 | 19.4099 | 19.0217 | 19.7981 |
| 2030-10-31 | 19.4443 | 19.0554 | 19.8332 |
| 2030 November | |||
| 2030-11-01 | 19.4095 | 19.0213 | 19.7977 |
| 2030-11-02 | 19.3748 | 18.9873 | 19.7623 |