Danish Krone to Icelandic Króna Price Prediction and Forecast Data for 2026
Current DKK/ISK rate: ▼ 19.5304 (-0,14%)
> Page 1: DKK/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 19.2814 | 18.8957 | 19.6670 |
| 2026-01-02 | 19.2469 | 18.8619 | 19.6318 |
| 2026-01-03 | 19.2124 | 18.8282 | 19.5967 |
| 2026-01-04 | 19.1780 | 18.7945 | 19.5616 |
| 2026-01-05 | 19.2121 | 18.8278 | 19.5963 |
| 2026-01-06 | 19.2065 | 18.8224 | 19.5907 |
| 2026-01-07 | 19.1722 | 18.7887 | 19.5556 |
| 2026-01-08 | 19.1378 | 18.7551 | 19.5206 |
| 2026-01-09 | 19.1718 | 18.7884 | 19.5553 |
| 2026-01-10 | 19.1924 | 18.8085 | 19.5762 |
| 2026-01-11 | 19.1580 | 18.7748 | 19.5412 |
| 2026-01-12 | 19.1689 | 18.7855 | 19.5523 |
| 2026-01-13 | 19.2029 | 18.8189 | 19.5870 |
| 2026-01-14 | 19.1686 | 18.7852 | 19.5519 |
| 2026-01-15 | 19.1941 | 18.8102 | 19.5780 |
| 2026-01-16 | 19.1951 | 18.8112 | 19.5790 |
| 2026-01-17 | 19.1608 | 18.7775 | 19.5440 |
| 2026-01-18 | 19.1605 | 18.7773 | 19.5437 |
| 2026-01-19 | 19.1614 | 18.7782 | 19.5446 |
| 2026-01-20 | 19.1373 | 18.7545 | 19.5200 |
| 2026-01-21 | 19.1353 | 18.7526 | 19.5180 |
| 2026-01-22 | 19.1105 | 18.7283 | 19.4927 |
| 2026-01-23 | 19.1105 | 18.7283 | 19.4927 |
| 2026-01-24 | 19.1215 | 18.7390 | 19.5039 |
| 2026-01-25 | 19.1554 | 18.7723 | 19.5385 |
| 2026-01-26 | 19.1564 | 18.7733 | 19.5396 |
| 2026-01-27 | 19.1300 | 18.7474 | 19.5126 |
| 2026-01-28 | 19.0958 | 18.7139 | 19.4777 |
| 2026-01-29 | 19.1297 | 18.7471 | 19.5123 |
| 2026-01-30 | 19.1244 | 18.7420 | 19.5069 |
| 2026-01-31 | 19.1279 | 18.7453 | 19.5104 |
| 2026 February | |||
| 2026-02-01 | 19.0936 | 18.7118 | 19.4755 |
| 2026-02-02 | 19.0595 | 18.6783 | 19.4406 |
| 2026-02-03 | 19.0560 | 18.6749 | 19.4371 |
| 2026-02-04 | 19.0549 | 18.6738 | 19.4360 |
| 2026-02-05 | 19.0545 | 18.6735 | 19.4356 |
| 2026-02-06 | 19.0808 | 18.6992 | 19.4625 |
| 2026-02-07 | 19.0467 | 18.6658 | 19.4276 |
| 2026-02-08 | 19.0205 | 18.6401 | 19.4009 |
| 2026-02-09 | 19.0483 | 18.6674 | 19.4293 |
| 2026-02-10 | 19.0689 | 18.6875 | 19.4503 |
| 2026-02-11 | 19.1027 | 18.7207 | 19.4848 |
| 2026-02-12 | 19.1367 | 18.7539 | 19.5194 |
| 2026-02-13 | 19.1706 | 18.7872 | 19.5541 |
| 2026-02-14 | 19.2007 | 18.8167 | 19.5847 |
| 2026-02-15 | 19.2006 | 18.8166 | 19.5846 |
| 2026-02-16 | 19.2347 | 18.8500 | 19.6194 |
| 2026-02-17 | 19.2002 | 18.8162 | 19.5842 |
| 2026-02-18 | 19.1659 | 18.7825 | 19.5492 |
| 2026-02-19 | 19.1316 | 18.7489 | 19.5142 |
| 2026-02-20 | 19.1336 | 18.7509 | 19.5162 |
| 2026-02-21 | 19.1590 | 18.7758 | 19.5421 |
| 2026-02-22 | 19.1930 | 18.8091 | 19.5768 |
| 2026-02-23 | 19.1663 | 18.7829 | 19.5496 |
| 2026-02-24 | 19.1676 | 18.7843 | 19.5510 |
| 2026-02-25 | 19.1950 | 18.8111 | 19.5789 |
| 2026-02-26 | 19.1918 | 18.8080 | 19.5756 |
| 2026-02-27 | 19.1918 | 18.8080 | 19.5757 |
| 2026-02-28 | 19.1919 | 18.8081 | 19.5757 |
| 2026 March | |||
| 2026-03-01 | 19.1915 | 18.8076 | 19.5753 |
| 2026-03-02 | 19.2256 | 18.8410 | 19.6101 |
| 2026-03-03 | 19.2186 | 18.8342 | 19.6030 |
| 2026-03-04 | 19.2225 | 18.8380 | 19.6069 |
| 2026-03-05 | 19.2566 | 18.8715 | 19.6417 |
| 2026-03-06 | 19.2908 | 18.9050 | 19.6766 |
| 2026-03-07 | 19.3250 | 18.9385 | 19.7115 |
| 2026-03-08 | 19.2904 | 18.9046 | 19.6763 |
| 2026-03-09 | 19.2559 | 18.8708 | 19.6410 |
| 2026-03-10 | 19.2858 | 18.9001 | 19.6715 |
| 2026-03-11 | 19.3201 | 18.9337 | 19.7065 |
| 2026-03-12 | 19.3544 | 18.9673 | 19.7415 |
| 2026-03-13 | 19.3197 | 18.9333 | 19.7061 |
| 2026-03-14 | 19.3540 | 18.9670 | 19.7411 |
| 2026-03-15 | 19.3884 | 19.0006 | 19.7762 |
| 2026-03-16 | 19.3625 | 18.9753 | 19.7498 |
| 2026-03-17 | 19.3969 | 19.0089 | 19.7848 |
| 2026-03-18 | 19.3752 | 18.9877 | 19.7627 |
| 2026-03-19 | 19.3720 | 18.9846 | 19.7595 |
| 2026-03-20 | 19.3964 | 19.0084 | 19.7843 |
| 2026-03-21 | 19.4308 | 19.0422 | 19.8194 |
| 2026-03-22 | 19.4400 | 19.0512 | 19.8288 |
| 2026-03-23 | 19.4301 | 19.0415 | 19.8187 |
| 2026-03-24 | 19.3953 | 19.0074 | 19.7832 |
| 2026-03-25 | 19.4298 | 19.0412 | 19.8184 |
| 2026-03-26 | 19.4643 | 19.0750 | 19.8536 |
| 2026-03-27 | 19.4989 | 19.1089 | 19.8888 |
| 2026-03-28 | 19.5335 | 19.1428 | 19.9241 |
| 2026-03-29 | 19.4985 | 19.1085 | 19.8885 |
| 2026-03-30 | 19.4636 | 19.0743 | 19.8529 |
| 2026-03-31 | 19.4408 | 19.0520 | 19.8296 |
| 2026 April | |||
| 2026-04-01 | 19.4060 | 19.0179 | 19.7941 |
| 2026-04-02 | 19.4302 | 19.0416 | 19.8188 |
| 2026-04-03 | 19.4647 | 19.0754 | 19.8540 |
| 2026-04-04 | 19.4894 | 19.0996 | 19.8791 |
| 2026-04-05 | 19.4545 | 19.0654 | 19.8436 |
| 2026-04-06 | 19.4196 | 19.0312 | 19.8080 |
| 2026-04-07 | 19.4165 | 19.0282 | 19.8049 |
| 2026-04-08 | 19.3872 | 18.9995 | 19.7749 |
| 2026-04-09 | 19.4216 | 19.0332 | 19.8101 |
| 2026-04-10 | 19.4561 | 19.0670 | 19.8452 |
| 2026-04-11 | 19.4907 | 19.1009 | 19.8805 |
| 2026-04-12 | 19.4900 | 19.1002 | 19.8798 |
| 2026-04-13 | 19.4551 | 19.0660 | 19.8442 |
| 2026-04-14 | 19.4782 | 19.0886 | 19.8678 |
| 2026-04-15 | 19.4537 | 19.0646 | 19.8428 |
| 2026-04-16 | 19.4883 | 19.0985 | 19.8780 |
| 2026-04-17 | 19.4903 | 19.1005 | 19.8801 |
| 2026-04-18 | 19.4875 | 19.0977 | 19.8772 |
| 2026-04-19 | 19.4855 | 19.0958 | 19.8753 |
| 2026-04-20 | 19.5168 | 19.1264 | 19.9071 |
| 2026-04-21 | 19.4933 | 19.1034 | 19.8832 |
| 2026-04-22 | 19.4932 | 19.1033 | 19.8830 |
| 2026-04-23 | 19.4918 | 19.1020 | 19.8816 |
| 2026-04-24 | 19.4669 | 19.0776 | 19.8563 |
| 2026-04-25 | 19.4967 | 19.1067 | 19.8866 |
| 2026-04-26 | 19.5313 | 19.1407 | 19.9219 |
| 2026-04-27 | 19.4981 | 19.1081 | 19.8880 |
| 2026-04-28 | 19.5017 | 19.1117 | 19.8918 |
| 2026-04-29 | 19.5055 | 19.1154 | 19.8956 |
| 2026-04-30 | 19.5033 | 19.1133 | 19.8934 |
| 2026 May | |||
| 2026-05-01 | 19.5279 | 19.1373 | 19.9184 |
| 2026-05-02 | 19.5279 | 19.1373 | 19.9184 |
| 2026-05-03 | 19.5299 | 19.1393 | 19.9204 |
| 2026-05-04 | 19.5383 | 19.1475 | 19.9291 |
| 2026-05-05 | 19.5282 | 19.1376 | 19.9188 |
| 2026-05-06 | 19.5406 | 19.1498 | 19.9314 |
| 2026-05-07 | 19.5331 | 19.1424 | 19.9237 |
| 2026-05-08 | 19.4981 | 19.1082 | 19.8881 |
| 2026-05-09 | 19.4632 | 19.0739 | 19.8525 |
| 2026-05-10 | 19.4284 | 19.0398 | 19.8169 |
| 2026-05-11 | 19.4629 | 19.0736 | 19.8521 |
| 2026-05-12 | 19.4280 | 19.0395 | 19.8166 |
| 2026-05-13 | 19.3933 | 19.0054 | 19.7811 |
| 2026-05-14 | 19.4277 | 19.0391 | 19.8163 |
| 2026-05-15 | 19.4281 | 19.0395 | 19.8166 |
| 2026-05-16 | 19.4271 | 19.0386 | 19.8157 |
| 2026-05-17 | 19.4022 | 19.0142 | 19.7903 |
| 2026-05-18 | 19.3738 | 18.9864 | 19.7613 |
| 2026-05-19 | 19.4030 | 19.0149 | 19.7910 |
| 2026-05-20 | 19.3791 | 18.9915 | 19.7667 |
| 2026-05-21 | 19.4135 | 19.0253 | 19.8018 |
| 2026-05-22 | 19.4149 | 19.0266 | 19.8032 |
| 2026-05-23 | 19.4407 | 19.0519 | 19.8295 |
| 2026-05-24 | 19.4419 | 19.0531 | 19.8308 |
| 2026-05-25 | 19.4665 | 19.0772 | 19.8559 |
| 2026-05-26 | 19.4650 | 19.0757 | 19.8543 |
| 2026-05-27 | 19.4301 | 19.0415 | 19.8187 |
| 2026-05-28 | 19.4305 | 19.0419 | 19.8191 |
| 2026-05-29 | 19.3957 | 19.0078 | 19.7836 |
| 2026-05-30 | 19.4098 | 19.0216 | 19.7980 |
| 2026-05-31 | 19.4443 | 19.0554 | 19.8332 |
| 2026 June | |||
| 2026-06-01 | 19.4717 | 19.0823 | 19.8611 |
| 2026-06-02 | 19.4696 | 19.0802 | 19.8590 |
| 2026-06-03 | 19.5042 | 19.1141 | 19.8943 |
| 2026-06-04 | 19.5051 | 19.1150 | 19.8952 |
| 2026-06-05 | 19.5272 | 19.1366 | 19.9177 |
| 2026-06-06 | 19.5481 | 19.1572 | 19.9391 |
| 2026-06-07 | 19.5508 | 19.1598 | 19.9418 |
| 2026-06-08 | 19.5530 | 19.1619 | 19.9440 |
| 2026-06-09 | 19.5678 | 19.1765 | 19.9592 |
| 2026-06-10 | 19.5502 | 19.1591 | 19.9412 |
| 2026-06-11 | 19.5491 | 19.1581 | 19.9400 |
| 2026-06-12 | 19.5141 | 19.1238 | 19.9043 |
| 2026-06-13 | 19.4791 | 19.0896 | 19.8687 |
| 2026-06-14 | 19.4471 | 19.0582 | 19.8361 |
| 2026-06-15 | 19.4773 | 19.0878 | 19.8669 |
| 2026-06-16 | 19.5119 | 19.1217 | 19.9021 |
| 2026-06-17 | 19.5166 | 19.1263 | 19.9069 |
| 2026-06-18 | 19.5402 | 19.1494 | 19.9310 |
| 2026-06-19 | 19.5053 | 19.1152 | 19.8954 |
| 2026-06-20 | 19.4708 | 19.0814 | 19.8602 |
| 2026-06-21 | 19.4359 | 19.0472 | 19.8246 |
| 2026-06-22 | 19.4011 | 19.0131 | 19.7891 |
| 2026-06-23 | 19.4279 | 19.0394 | 19.8165 |
| 2026-06-24 | 19.4624 | 19.0732 | 19.8517 |
| 2026-06-25 | 19.4479 | 19.0589 | 19.8368 |
| 2026-06-26 | 19.4795 | 19.0899 | 19.8691 |
| 2026-06-27 | 19.4446 | 19.0558 | 19.8335 |
| 2026-06-28 | 19.4098 | 19.0216 | 19.7980 |
| 2026-06-29 | 19.3751 | 18.9876 | 19.7626 |
| 2026-06-30 | 19.3404 | 18.9536 | 19.7272 |
| 2026 July | |||
| 2026-07-01 | 19.3694 | 18.9820 | 19.7567 |
| 2026-07-02 | 19.3347 | 18.9480 | 19.7214 |
| 2026-07-03 | 19.3001 | 18.9141 | 19.6861 |
| 2026-07-04 | 19.3343 | 18.9477 | 19.7210 |
| 2026-07-05 | 19.3305 | 18.9438 | 19.7171 |
| 2026-07-06 | 19.2958 | 18.9099 | 19.6818 |
| 2026-07-07 | 19.2613 | 18.8761 | 19.6465 |
| 2026-07-08 | 19.2698 | 18.8844 | 19.6552 |
| 2026-07-09 | 19.2740 | 18.8885 | 19.6595 |
| 2026-07-10 | 19.2860 | 18.9003 | 19.6717 |
| 2026-07-11 | 19.2515 | 18.8664 | 19.6365 |
| 2026-07-12 | 19.2856 | 18.8999 | 19.6714 |
| 2026-07-13 | 19.2562 | 18.8711 | 19.6413 |
| 2026-07-14 | 19.2217 | 18.8373 | 19.6062 |
| 2026-07-15 | 19.2559 | 18.8708 | 19.6410 |
| 2026-07-16 | 19.2214 | 18.8370 | 19.6058 |
| 2026-07-17 | 19.2198 | 18.8354 | 19.6042 |
| 2026-07-18 | 19.2539 | 18.8688 | 19.6390 |
| 2026-07-19 | 19.2194 | 18.8351 | 19.6038 |
| 2026-07-20 | 19.2536 | 18.8685 | 19.6386 |
| 2026-07-21 | 19.2878 | 18.9020 | 19.6735 |
| 2026-07-22 | 19.3220 | 18.9356 | 19.7085 |
| 2026-07-23 | 19.3467 | 18.9598 | 19.7336 |
| 2026-07-24 | 19.3810 | 18.9934 | 19.7687 |
| 2026-07-25 | 19.4155 | 19.0272 | 19.8038 |
| 2026-07-26 | 19.3807 | 18.9931 | 19.7683 |
| 2026-07-27 | 19.3460 | 18.9591 | 19.7329 |
| 2026-07-28 | 19.3764 | 18.9889 | 19.7639 |
| 2026-07-29 | 19.3417 | 18.9549 | 19.7285 |
| 2026-07-30 | 19.3536 | 18.9665 | 19.7406 |
| 2026-07-31 | 19.3189 | 18.9325 | 19.7053 |
| 2026 August | |||
| 2026-08-01 | 19.2843 | 18.8987 | 19.6700 |
| 2026-08-02 | 19.3186 | 18.9322 | 19.7050 |
| 2026-08-03 | 19.2840 | 18.8983 | 19.6697 |
| 2026-08-04 | 19.3182 | 18.9319 | 19.7046 |
| 2026-08-05 | 19.2837 | 18.8980 | 19.6693 |
| 2026-08-06 | 19.2491 | 18.8642 | 19.6341 |
| 2026-08-07 | 19.2833 | 18.8977 | 19.6690 |
| 2026-08-08 | 19.3176 | 18.9312 | 19.7039 |
| 2026-08-09 | 19.3214 | 18.9350 | 19.7079 |
| 2026-08-10 | 19.2868 | 18.9011 | 19.6726 |
| 2026-08-11 | 19.3211 | 18.9347 | 19.7075 |
| 2026-08-12 | 19.3142 | 18.9279 | 19.7005 |
| 2026-08-13 | 19.3141 | 18.9278 | 19.7004 |
| 2026-08-14 | 19.2795 | 18.8939 | 19.6651 |
| 2026-08-15 | 19.2450 | 18.8601 | 19.6299 |
| 2026-08-16 | 19.2438 | 18.8589 | 19.6287 |
| 2026-08-17 | 19.2147 | 18.8304 | 19.5990 |
| 2026-08-18 | 19.1803 | 18.7967 | 19.5639 |
| 2026-08-19 | 19.1568 | 18.7736 | 19.5399 |
| 2026-08-20 | 19.1554 | 18.7723 | 19.5385 |
| 2026-08-21 | 19.1894 | 18.8056 | 19.5732 |
| 2026-08-22 | 19.1867 | 18.8029 | 19.5704 |
| 2026-08-23 | 19.1885 | 18.8047 | 19.5723 |
| 2026-08-24 | 19.1907 | 18.8069 | 19.5745 |
| 2026-08-25 | 19.1564 | 18.7732 | 19.5395 |
| 2026-08-26 | 19.1221 | 18.7396 | 19.5045 |
| 2026-08-27 | 19.1190 | 18.7366 | 19.5013 |
| 2026-08-28 | 19.1516 | 18.7686 | 19.5346 |
| 2026-08-29 | 19.1173 | 18.7350 | 19.4997 |
| 2026-08-30 | 19.0831 | 18.7015 | 19.4648 |
| 2026-08-31 | 19.0490 | 18.6680 | 19.4299 |
| 2026 September | |||
| 2026-09-01 | 19.0443 | 18.6634 | 19.4252 |
| 2026-09-02 | 19.0532 | 18.6721 | 19.4342 |
| 2026-09-03 | 19.0191 | 18.6387 | 19.3995 |
| 2026-09-04 | 19.0529 | 18.6718 | 19.4339 |
| 2026-09-05 | 19.0434 | 18.6626 | 19.4243 |
| 2026-09-06 | 19.0720 | 18.6906 | 19.4535 |
| 2026-09-07 | 19.1059 | 18.7238 | 19.4880 |
| 2026-09-08 | 19.1398 | 18.7570 | 19.5226 |
| 2026-09-09 | 19.1420 | 18.7592 | 19.5248 |
| 2026-09-10 | 19.1353 | 18.7526 | 19.5180 |
| 2026-09-11 | 19.1692 | 18.7859 | 19.5526 |
| 2026-09-12 | 19.1349 | 18.7522 | 19.5176 |
| 2026-09-13 | 19.1007 | 18.7187 | 19.4827 |
| 2026-09-14 | 19.1346 | 18.7519 | 19.5173 |
| 2026-09-15 | 19.1686 | 18.7852 | 19.5519 |
| 2026-09-16 | 19.1961 | 18.8122 | 19.5800 |
| 2026-09-17 | 19.1617 | 18.7785 | 19.5449 |
| 2026-09-18 | 19.1957 | 18.8118 | 19.5797 |
| 2026-09-19 | 19.1614 | 18.7782 | 19.5446 |
| 2026-09-20 | 19.1271 | 18.7445 | 19.5096 |
| 2026-09-21 | 19.1280 | 18.7454 | 19.5105 |
| 2026-09-22 | 19.0937 | 18.7118 | 19.4756 |
| 2026-09-23 | 19.0595 | 18.6784 | 19.4407 |
| 2026-09-24 | 19.0254 | 18.6449 | 19.4059 |
| 2026-09-25 | 19.0592 | 18.6780 | 19.4404 |
| 2026-09-26 | 19.0909 | 18.7091 | 19.4727 |
| 2026-09-27 | 19.1248 | 18.7423 | 19.5073 |
| 2026-09-28 | 19.1257 | 18.7432 | 19.5082 |
| 2026-09-29 | 19.1596 | 18.7764 | 19.5428 |
| 2026-09-30 | 19.1635 | 18.7803 | 19.5468 |
| 2026 October | |||
| 2026-10-01 | 19.1292 | 18.7467 | 19.5118 |
| 2026-10-02 | 19.1632 | 18.7799 | 19.5465 |
| 2026-10-03 | 19.1411 | 18.7583 | 19.5239 |
| 2026-10-04 | 19.1069 | 18.7247 | 19.4890 |
| 2026-10-05 | 19.0727 | 18.6912 | 19.4541 |
| 2026-10-06 | 19.1065 | 18.7244 | 19.4887 |
| 2026-10-07 | 19.1103 | 18.7281 | 19.4925 |
| 2026-10-08 | 19.1108 | 18.7286 | 19.4930 |
| 2026-10-09 | 19.1447 | 18.7619 | 19.5276 |
| 2026-10-10 | 19.1702 | 18.7868 | 19.5536 |
| 2026-10-11 | 19.2043 | 18.8202 | 19.5884 |
| 2026-10-12 | 19.1999 | 18.8159 | 19.5839 |
| 2026-10-13 | 19.2049 | 18.8208 | 19.5890 |
| 2026-10-14 | 19.2380 | 18.8532 | 19.6227 |
| 2026-10-15 | 19.2035 | 18.8195 | 19.5876 |
| 2026-10-16 | 19.1692 | 18.7858 | 19.5525 |
| 2026-10-17 | 19.2032 | 18.8191 | 19.5873 |
| 2026-10-18 | 19.2235 | 18.8390 | 19.6080 |
| 2026-10-19 | 19.1891 | 18.8053 | 19.5729 |
| 2026-10-20 | 19.1548 | 18.7717 | 19.5379 |
| 2026-10-21 | 19.1888 | 18.8050 | 19.5726 |
| 2026-10-22 | 19.2150 | 18.8307 | 19.5993 |
| 2026-10-23 | 19.1806 | 18.7970 | 19.5642 |
| 2026-10-24 | 19.1463 | 18.7633 | 19.5292 |
| 2026-10-25 | 19.1172 | 18.7349 | 19.4995 |
| 2026-10-26 | 19.1511 | 18.7681 | 19.5342 |
| 2026-10-27 | 19.1209 | 18.7385 | 19.5034 |
| 2026-10-28 | 19.1142 | 18.7319 | 19.4965 |
| 2026-10-29 | 19.1417 | 18.7588 | 19.5245 |
| 2026-10-30 | 19.1757 | 18.7922 | 19.5592 |
| 2026-10-31 | 19.1414 | 18.7586 | 19.5243 |
| 2026 November | |||
| 2026-11-01 | 19.1486 | 18.7656 | 19.5315 |
| 2026-11-02 | 19.1331 | 18.7504 | 19.5157 |
| 2026-11-03 | 19.0988 | 18.7168 | 19.4808 |