> Page 1: DKK/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 24.5935 24.1017 25.0854
2026-01-02 24.6323 24.1397 25.1250
2026-01-03 24.6580 24.1649 25.1512
2026-01-04 24.5887 24.0969 25.0805
2026-01-05 24.5196 24.0292 25.0100
2026-01-06 24.5889 24.0972 25.0807
2026-01-07 24.6510 24.1579 25.1440
2026-01-08 24.5817 24.0900 25.0733
2026-01-09 24.6008 24.1087 25.0928
2026-01-10 24.5316 24.0410 25.0222
2026-01-11 24.6010 24.1090 25.0930
2026-01-12 24.6705 24.1771 25.1640
2026-01-13 24.7166 24.2223 25.2109
2026-01-14 24.6728 24.1794 25.1663
2026-01-15 24.6700 24.1766 25.1634
2026-01-16 24.6461 24.1531 25.1390
2026-01-17 24.7158 24.2214 25.2101
2026-01-18 24.7217 24.2273 25.2162
2026-01-19 24.6522 24.1592 25.1453
2026-01-20 24.6452 24.1523 25.1381
2026-01-21 24.5759 24.0844 25.0675
2026-01-22 24.5737 24.0822 25.0652
2026-01-23 24.6212 24.1288 25.1136
2026-01-24 24.6091 24.1169 25.1013
2026-01-25 24.6383 24.1455 25.1311
2026-01-26 24.7080 24.2138 25.2021
2026-01-27 24.6385 24.1457 25.1313
2026-01-28 24.7082 24.2140 25.2024
2026-01-29 24.6387 24.1460 25.1315
2026-01-30 24.6007 24.1087 25.0927
2026-01-31 24.6702 24.1768 25.1637
2026 February
2026-02-01 24.6009 24.1089 25.0929
2026-02-02 24.5739 24.0824 25.0654
2026-02-03 24.6434 24.1505 25.1363
2026-02-04 24.7131 24.2188 25.2074
2026-02-05 24.7285 24.2340 25.2231
2026-02-06 24.7642 24.2689 25.2594
2026-02-07 24.8221 24.3256 25.3185
2026-02-08 24.8923 24.3944 25.3901
2026-02-09 24.9197 24.4213 25.4181
2026-02-10 24.8497 24.3527 25.3467
2026-02-11 24.9044 24.4063 25.4024
2026-02-12 24.9661 24.4668 25.4654
2026-02-13 24.8959 24.3980 25.3939
2026-02-14 24.8550 24.3579 25.3521
2026-02-15 24.9253 24.4268 25.4238
2026-02-16 24.8980 24.4000 25.3960
2026-02-17 24.9684 24.4690 25.4678
2026-02-18 25.0390 24.5382 25.5398
2026-02-19 25.0799 24.5783 25.5815
2026-02-20 25.0094 24.5093 25.5096
2026-02-21 25.0282 24.5277 25.5288
2026-02-22 25.0018 24.5017 25.5018
2026-02-23 24.9821 24.4825 25.4818
2026-02-24 24.9119 24.4137 25.4101
2026-02-25 24.8419 24.3450 25.3387
2026-02-26 24.7891 24.2933 25.2849
2026-02-27 24.7911 24.2953 25.2870
2026-02-28 24.8612 24.3640 25.3585
2026 March
2026-03-01 24.8314 24.3347 25.3280
2026-03-02 24.9016 24.4036 25.3996
2026-03-03 24.8316 24.3350 25.3282
2026-03-04 24.8152 24.3189 25.3115
2026-03-05 24.7455 24.2505 25.2404
2026-03-06 24.8154 24.3191 25.3117
2026-03-07 24.8856 24.3879 25.3833
2026-03-08 24.8157 24.3193 25.3120
2026-03-09 24.7459 24.2510 25.2408
2026-03-10 24.7497 24.2547 25.2447
2026-03-11 24.6801 24.1865 25.1737
2026-03-12 24.7037 24.2096 25.1977
2026-03-13 24.7735 24.2781 25.2690
2026-03-14 24.7183 24.2239 25.2127
2026-03-15 24.7882 24.2924 25.2840
2026-03-16 24.7943 24.2984 25.2902
2026-03-17 24.7246 24.2301 25.2191
2026-03-18 24.6892 24.1954 25.1830
2026-03-19 24.6198 24.1274 25.1122
2026-03-20 24.5506 24.0596 25.0416
2026-03-21 24.5820 24.0904 25.0736
2026-03-22 24.5129 24.0226 25.0032
2026-03-23 24.5201 24.0297 25.0105
2026-03-24 24.5285 24.0379 25.0190
2026-03-25 24.4595 23.9703 24.9487
2026-03-26 24.4788 23.9892 24.9684
2026-03-27 24.4100 23.9218 24.8982
2026-03-28 24.3994 23.9114 24.8874
2026-03-29 24.3888 23.9010 24.8766
2026-03-30 24.3258 23.8393 24.8123
2026-03-31 24.3935 23.9057 24.8814
2026 April
2026-04-01 24.3250 23.8385 24.8115
2026-04-02 24.3517 23.8647 24.8388
2026-04-03 24.3771 23.8896 24.8647
2026-04-04 24.3086 23.8224 24.7948
2026-04-05 24.2403 23.7555 24.7251
2026-04-06 24.3088 23.8227 24.7950
2026-04-07 24.3776 23.8900 24.8651
2026-04-08 24.3091 23.8229 24.7952
2026-04-09 24.3614 23.8742 24.8487
2026-04-10 24.4284 23.9398 24.9170
2026-04-11 24.3824 23.8947 24.8700
2026-04-12 24.3211 23.8346 24.8075
2026-04-13 24.3898 23.9020 24.8776
2026-04-14 24.4588 23.9696 24.9480
2026-04-15 24.4835 23.9939 24.9732
2026-04-16 24.5061 24.0160 24.9962
2026-04-17 24.5754 24.0839 25.0669
2026-04-18 24.5961 24.1042 25.0880
2026-04-19 24.6288 24.1362 25.1213
2026-04-20 24.6984 24.2044 25.1924
2026-04-21 24.6960 24.2021 25.1899
2026-04-22 24.7659 24.2705 25.2612
2026-04-23 24.8049 24.3088 25.3010
2026-04-24 24.8406 24.3438 25.3374
2026-04-25 24.8348 24.3381 25.3315
2026-04-26 24.8083 24.3121 25.3044
2026-04-27 24.8516 24.3545 25.3486
2026-04-28 24.9134 24.4151 25.4117
2026-04-29 24.8434 24.3465 25.3402
2026-04-30 24.8760 24.3784 25.3735
2026 May
2026-05-01 24.9463 24.4474 25.4452
2026-05-02 24.8762 24.3787 25.3737
2026-05-03 24.9465 24.4476 25.4455
2026-05-04 24.8764 24.3789 25.3739
2026-05-05 24.8065 24.3104 25.3026
2026-05-06 24.7367 24.2420 25.2315
2026-05-07 24.6672 24.1739 25.1605
2026-05-08 24.6789 24.1853 25.1724
2026-05-09 24.7487 24.2537 25.2436
2026-05-10 24.6791 24.1855 25.1727
2026-05-11 24.6851 24.1914 25.1788
2026-05-12 24.6157 24.1234 25.1080
2026-05-13 24.6191 24.1267 25.1115
2026-05-14 24.6017 24.1096 25.0937
2026-05-15 24.6712 24.1778 25.1647
2026-05-16 24.6777 24.1842 25.1713
2026-05-17 24.7475 24.2526 25.2425
2026-05-18 24.6780 24.1844 25.1715
2026-05-19 24.7478 24.2528 25.2427
2026-05-20 24.6782 24.1846 25.1718
2026-05-21 24.6088 24.1166 25.1010
2026-05-22 24.5396 24.0488 25.0304
2026-05-23 24.5911 24.0993 25.0830
2026-05-24 24.5474 24.0564 25.0383
2026-05-25 24.5075 24.0174 24.9977
2026-05-26 24.5529 24.0618 25.0439
2026-05-27 24.5382 24.0474 25.0289
2026-05-28 24.4692 23.9798 24.9586
2026-05-29 24.5384 24.0476 25.0291
2026-05-30 24.5435 24.0526 25.0343
2026-05-31 24.4745 23.9850 24.9639
2026 June
2026-06-01 24.5109 24.0207 25.0011
2026-06-02 24.4793 23.9897 24.9689
2026-06-03 24.5485 24.0576 25.0395
2026-06-04 24.5668 24.0755 25.0582
2026-06-05 24.5031 24.0131 24.9932
2026-06-06 24.5523 24.0612 25.0433
2026-06-07 24.5690 24.0776 25.0603
2026-06-08 24.5851 24.0934 25.0768
2026-06-09 24.5964 24.1045 25.0883
2026-06-10 24.6230 24.1306 25.1155
2026-06-11 24.5538 24.0627 25.0449
2026-06-12 24.5793 24.0877 25.0709
2026-06-13 24.6258 24.1333 25.1184
2026-06-14 24.6469 24.1540 25.1399
2026-06-15 24.6950 24.2011 25.1889
2026-06-16 24.6786 24.1850 25.1722
2026-06-17 24.7484 24.2534 25.2434
2026-06-18 24.8184 24.3220 25.3148
2026-06-19 24.8184 24.3220 25.3148
2026-06-20 24.7565 24.2614 25.2517
2026-06-21 24.6869 24.1932 25.1807
2026-06-22 24.6175 24.1252 25.1099
2026-06-23 24.6872 24.1934 25.1809
2026-06-24 24.7369 24.2422 25.2316
2026-06-25 24.6794 24.1858 25.1730
2026-06-26 24.6323 24.1396 25.1249
2026-06-27 24.7019 24.2079 25.1960
2026-06-28 24.6325 24.1398 25.1251
2026-06-29 24.5824 24.0908 25.0741
2026-06-30 24.6519 24.1589 25.1450
2026 July
2026-07-01 24.7217 24.2272 25.2161
2026-07-02 24.7916 24.2957 25.2874
2026-07-03 24.7219 24.2274 25.2163
2026-07-04 24.7918 24.2960 25.2876
2026-07-05 24.7221 24.2277 25.2165
2026-07-06 24.6727 24.1792 25.1661
2026-07-07 24.7098 24.2156 25.2040
2026-07-08 24.7796 24.2841 25.2752
2026-07-09 24.7100 24.2158 25.2042
2026-07-10 24.6405 24.1477 25.1333
2026-07-11 24.7102 24.2160 25.2044
2026-07-12 24.7801 24.2845 25.2757
2026-07-13 24.7104 24.2162 25.2046
2026-07-14 24.6410 24.1481 25.1338
2026-07-15 24.6630 24.1698 25.1563
2026-07-16 24.5937 24.1018 25.0856
2026-07-17 24.6383 24.1455 25.1310
2026-07-18 24.5690 24.0776 25.0604
2026-07-19 24.5696 24.0782 25.0610
2026-07-20 24.5909 24.0991 25.0827
2026-07-21 24.5217 24.0313 25.0122
2026-07-22 24.5275 24.0369 25.0180
2026-07-23 24.5787 24.0871 25.0703
2026-07-24 24.5096 24.0194 24.9998
2026-07-25 24.4407 23.9519 24.9295
2026-07-26 24.4701 23.9807 24.9595
2026-07-27 24.5393 24.0485 25.0301
2026-07-28 24.6087 24.1165 25.1009
2026-07-29 24.5395 24.0487 25.0303
2026-07-30 24.4705 23.9811 24.9600
2026-07-31 24.5398 24.0490 25.0305
2026 August
2026-08-01 24.5143 24.0240 25.0046
2026-08-02 24.5836 24.0919 25.0753
2026-08-03 24.5145 24.0242 25.0048
2026-08-04 24.5464 24.0555 25.0373
2026-08-05 24.4774 23.9878 24.9669
2026-08-06 24.4781 23.9886 24.9677
2026-08-07 24.5474 24.0564 25.0383
2026-08-08 24.5858 24.0941 25.0775
2026-08-09 24.5414 24.0505 25.0322
2026-08-10 24.6108 24.1185 25.1030
2026-08-11 24.6804 24.1868 25.1740
2026-08-12 24.6310 24.1384 25.1236
2026-08-13 24.5618 24.0705 25.0530
2026-08-14 24.4927 24.0029 24.9826
2026-08-15 24.4463 23.9574 24.9353
2026-08-16 24.3776 23.8901 24.8652
2026-08-17 24.4466 23.9576 24.9355
2026-08-18 24.4262 23.9377 24.9148
2026-08-19 24.4953 24.0054 24.9852
2026-08-20 24.4311 23.9425 24.9197
2026-08-21 24.3639 23.8766 24.8512
2026-08-22 24.4328 23.9441 24.9215
2026-08-23 24.4405 23.9517 24.9293
2026-08-24 24.4144 23.9261 24.9026
2026-08-25 24.3457 23.8588 24.8326
2026-08-26 24.4146 23.9263 24.9029
2026-08-27 24.4726 23.9832 24.9621
2026-08-28 24.4038 23.9158 24.8919
2026-08-29 24.3352 23.8485 24.8219
2026-08-30 24.3000 23.8140 24.7860
2026-08-31 24.2317 23.7470 24.7163
2026 September
2026-09-01 24.1635 23.6803 24.6468
2026-09-02 24.2319 23.7472 24.7165
2026-09-03 24.1638 23.6805 24.6470
2026-09-04 24.1717 23.6883 24.6552
2026-09-05 24.2401 23.7553 24.7249
2026-09-06 24.3086 23.8225 24.7948
2026-09-07 24.3618 23.8746 24.8490
2026-09-08 24.2933 23.8075 24.7792
2026-09-09 24.3609 23.8737 24.8481
2026-09-10 24.3348 23.8481 24.8215
2026-09-11 24.2664 23.7810 24.7517
2026-09-12 24.1982 23.7142 24.6821
2026-09-13 24.2487 23.7637 24.7337
2026-09-14 24.3173 23.8310 24.8036
2026-09-15 24.2489 23.7640 24.7339
2026-09-16 24.3175 23.8312 24.8039
2026-09-17 24.2951 23.8092 24.7810
2026-09-18 24.3638 23.8765 24.8511
2026-09-19 24.4327 23.9440 24.9213
2026-09-20 24.3640 23.8767 24.8513
2026-09-21 24.4329 23.9443 24.9216
2026-09-22 24.3784 23.8909 24.8660
2026-09-23 24.4474 23.9584 24.9363
2026-09-24 24.3787 23.8911 24.8662
2026-09-25 24.4205 23.9321 24.9089
2026-09-26 24.3971 23.9091 24.8850
2026-09-27 24.4661 23.9767 24.9554
2026-09-28 24.4102 23.9220 24.8984
2026-09-29 24.3416 23.8547 24.8284
2026-09-30 24.4104 23.9222 24.8986
2026 October
2026-10-01 24.3894 23.9016 24.8771
2026-10-02 24.3208 23.8344 24.8072
2026-10-03 24.2524 23.7674 24.7375
2026-10-04 24.1842 23.7006 24.6679
2026-10-05 24.2526 23.7676 24.7377
2026-10-06 24.1845 23.7008 24.6682
2026-10-07 24.2529 23.7678 24.7379
2026-10-08 24.2306 23.7459 24.7152
2026-10-09 24.2470 23.7621 24.7320
2026-10-10 24.1789 23.6953 24.6624
2026-10-11 24.1967 23.7128 24.6806
2026-10-12 24.1955 23.7115 24.6794
2026-10-13 24.2515 23.7665 24.7365
2026-10-14 24.2104 23.7262 24.6946
2026-10-15 24.1423 23.6595 24.6252
2026-10-16 24.0744 23.5929 24.5559
2026-10-17 24.1425 23.6597 24.6254
2026-10-18 24.1394 23.6566 24.6222
2026-10-19 24.0715 23.5901 24.5530
2026-10-20 24.0039 23.5238 24.4839
2026-10-21 24.0338 23.5531 24.5145
2026-10-22 23.9662 23.4869 24.4455
2026-10-23 23.9270 23.4484 24.4055
2026-10-24 23.8597 23.3825 24.3369
2026-10-25 23.9272 23.4486 24.4057
2026-10-26 23.8880 23.4103 24.3658
2026-10-27 23.9556 23.4765 24.4347
2026-10-28 24.0233 23.5429 24.5038
2026-10-29 24.0913 23.6094 24.5731
2026-10-30 24.0235 23.5431 24.5040
2026-10-31 24.0792 23.5976 24.5608
2026 November
2026-11-01 24.0468 23.5659 24.5277
2026-11-02 24.1148 23.6325 24.5971
2026-11-03 24.0470 23.5661 24.5280