> Page 2: DKK/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.6304 19.2378 20.0231
2027-01-02 19.5674 19.1761 19.9588
2027-01-03 19.6312 19.2386 20.0238
2027-01-04 19.6952 19.3013 20.0891
2027-01-05 19.7476 19.3526 20.1425
2027-01-06 19.8120 19.4157 20.2082
2027-01-07 19.8766 19.4790 20.2741
2027-01-08 19.8127 19.4165 20.2090
2027-01-09 19.7886 19.3928 20.1844
2027-01-10 19.7251 19.3306 20.1196
2027-01-11 19.7237 19.3292 20.1182
2027-01-12 19.6604 19.2672 20.0536
2027-01-13 19.5972 19.2053 19.9892
2027-01-14 19.6611 19.2679 20.0544
2027-01-15 19.7252 19.3307 20.1197
2027-01-16 19.7895 19.3938 20.1853
2027-01-17 19.7260 19.3315 20.1205
2027-01-18 19.7903 19.3945 20.1861
2027-01-19 19.8548 19.4577 20.2519
2027-01-20 19.8453 19.4484 20.2422
2027-01-21 19.9100 19.5118 20.3082
2027-01-22 19.9749 19.5754 20.3744
2027-01-23 19.9208 19.5223 20.3192
2027-01-24 19.8636 19.4663 20.2609
2027-01-25 19.7998 19.4038 20.1958
2027-01-26 19.8644 19.4671 20.2617
2027-01-27 19.9291 19.5306 20.3277
2027-01-28 19.9069 19.5088 20.3051
2027-01-29 19.8442 19.4473 20.2411
2027-01-30 19.8159 19.4196 20.2122
2027-01-31 19.7855 19.3898 20.1812
2027 February
2027-02-01 19.8500 19.4530 20.2470
2027-02-02 19.9147 19.5164 20.3130
2027-02-03 19.9188 19.5205 20.3172
2027-02-04 19.8695 19.4721 20.2669
2027-02-05 19.8223 19.4259 20.2188
2027-02-06 19.8869 19.4892 20.2847
2027-02-07 19.9518 19.5527 20.3508
2027-02-08 19.8877 19.4900 20.2855
2027-02-09 19.9056 19.5075 20.3037
2027-02-10 19.9705 19.5711 20.3699
2027-02-11 20.0356 19.6349 20.4363
2027-02-12 19.9731 19.5736 20.3726
2027-02-13 19.9090 19.5108 20.3072
2027-02-14 19.9687 19.5694 20.3681
2027-02-15 20.0078 19.6077 20.4080
2027-02-16 19.9886 19.5888 20.3884
2027-02-17 19.9864 19.5867 20.3861
2027-02-18 20.0132 19.6129 20.4135
2027-02-19 20.0667 19.6653 20.4680
2027-02-20 20.0638 19.6625 20.4650
2027-02-21 20.0564 19.6553 20.4575
2027-02-22 20.1166 19.7142 20.5189
2027-02-23 20.1822 19.7785 20.5858
2027-02-24 20.1223 19.7199 20.5248
2027-02-25 20.0577 19.6566 20.4589
2027-02-26 20.1231 19.7207 20.5256
2027-02-27 20.0585 19.6573 20.4597
2027-02-28 20.1239 19.7214 20.5264
2027 March
2027-03-01 20.1895 19.7857 20.5933
2027-03-02 20.2154 19.8111 20.6197
2027-03-03 20.2742 19.8687 20.6797
2027-03-04 20.3403 19.9335 20.7471
2027-03-05 20.2750 19.8695 20.6805
2027-03-06 20.2971 19.8912 20.7031
2027-03-07 20.2437 19.8388 20.6486
2027-03-08 20.2642 19.8589 20.6695
2027-03-09 20.3303 19.9237 20.7369
2027-03-10 20.3794 19.9718 20.7870
2027-03-11 20.4203 20.0119 20.8287
2027-03-12 20.4593 20.0501 20.8685
2027-03-13 20.5260 20.1155 20.9365
2027-03-14 20.4781 20.0686 20.8877
2027-03-15 20.4425 20.0337 20.8514
2027-03-16 20.4051 19.9970 20.8132
2027-03-17 20.4384 20.0296 20.8472
2027-03-18 20.5050 20.0949 20.9151
2027-03-19 20.4392 20.0304 20.8480
2027-03-20 20.3736 19.9661 20.7811
2027-03-21 20.3082 19.9020 20.7144
2027-03-22 20.3324 19.9258 20.7390
2027-03-23 20.3206 19.9142 20.7270
2027-03-24 20.3747 19.9672 20.7822
2027-03-25 20.3093 19.9031 20.7155
2027-03-26 20.3755 19.9680 20.7830
2027-03-27 20.4221 20.0136 20.8305
2027-03-28 20.4056 19.9975 20.8137
2027-03-29 20.3401 19.9333 20.7469
2027-03-30 20.2961 19.8902 20.7020
2027-03-31 20.3623 19.9550 20.7695
2027 April
2027-04-01 20.3055 19.8994 20.7116
2027-04-02 20.2403 19.8355 20.6451
2027-04-03 20.2559 19.8507 20.6610
2027-04-04 20.2351 19.8304 20.6398
2027-04-05 20.3010 19.8950 20.7071
2027-04-06 20.2734 19.8679 20.6789
2027-04-07 20.3395 19.9327 20.7463
2027-04-08 20.2742 19.8687 20.6797
2027-04-09 20.3403 19.9335 20.7471
2027-04-10 20.4066 19.9985 20.8147
2027-04-11 20.3411 19.9343 20.7479
2027-04-12 20.3781 19.9705 20.7856
2027-04-13 20.4445 20.0356 20.8534
2027-04-14 20.5112 20.1009 20.9214
2027-04-15 20.5780 20.1665 20.9896
2027-04-16 20.6062 20.1940 21.0183
2027-04-17 20.5400 20.1292 20.9508
2027-04-18 20.5500 20.1390 20.9610
2027-04-19 20.6170 20.2046 21.0293
2027-04-20 20.6842 20.2705 21.0979
2027-04-21 20.7516 20.3366 21.1667
2027-04-22 20.8193 20.4029 21.2357
2027-04-23 20.8062 20.3901 21.2224
2027-04-24 20.7394 20.3247 21.1542
2027-04-25 20.8071 20.3909 21.2232
2027-04-26 20.7452 20.3303 21.1601
2027-04-27 20.8129 20.3966 21.2291
2027-04-28 20.8807 20.4631 21.2983
2027-04-29 20.8137 20.3974 21.2300
2027-04-30 20.8815 20.4639 21.2992
2027 May
2027-05-01 20.9496 20.5306 21.3686
2027-05-02 20.9014 20.4834 21.3195
2027-05-03 20.9611 20.5419 21.3804
2027-05-04 20.9522 20.5331 21.3712
2027-05-05 20.8849 20.4672 21.3026
2027-05-06 20.9530 20.5339 21.3721
2027-05-07 21.0213 20.6009 21.4417
2027-05-08 21.0898 20.6680 21.5116
2027-05-09 21.0221 20.6017 21.4426
2027-05-10 20.9546 20.5356 21.3737
2027-05-11 21.0230 20.6025 21.4434
2027-05-12 21.0057 20.5856 21.4258
2027-05-13 21.0606 20.6394 21.4818
2027-05-14 21.1115 20.6892 21.5337
2027-05-15 21.1803 20.7567 21.6039
2027-05-16 21.1123 20.6900 21.5345
2027-05-17 21.1811 20.7575 21.6047
2027-05-18 21.1626 20.7393 21.5858
2027-05-19 21.1403 20.7175 21.5631
2027-05-20 21.0724 20.6510 21.4939
2027-05-21 21.1411 20.7183 21.5640
2027-05-22 21.2101 20.7859 21.6343
2027-05-23 21.1420 20.7191 21.5648
2027-05-24 21.1412 20.7184 21.5640
2027-05-25 21.1119 20.6897 21.5342
2027-05-26 21.0883 20.6665 21.5101
2027-05-27 21.1304 20.7078 21.5530
2027-05-28 21.0626 20.6413 21.4838
2027-05-29 20.9950 20.5751 21.4149
2027-05-30 21.0555 20.6344 21.4766
2027-05-31 21.0568 20.6357 21.4780
2027 June
2027-06-01 21.0263 20.6058 21.4468
2027-06-02 20.9588 20.5396 21.3780
2027-06-03 21.0271 20.6066 21.4477
2027-06-04 21.0550 20.6339 21.4761
2027-06-05 21.0012 20.5812 21.4212
2027-06-06 21.0126 20.5924 21.4329
2027-06-07 20.9556 20.5365 21.3748
2027-06-08 20.9632 20.5440 21.3825
2027-06-09 20.9481 20.5291 21.3671
2027-06-10 21.0069 20.5868 21.4271
2027-06-11 20.9556 20.5365 21.3747
2027-06-12 21.0239 20.6034 21.4444
2027-06-13 20.9564 20.5373 21.3756
2027-06-14 20.9807 20.5611 21.4003
2027-06-15 20.9807 20.5611 21.4003
2027-06-16 21.0378 20.6170 21.4586
2027-06-17 21.1064 20.6843 21.5285
2027-06-18 21.0662 20.6449 21.4875
2027-06-19 21.1024 20.6804 21.5245
2027-06-20 21.1531 20.7301 21.5762
2027-06-21 21.2221 20.7977 21.6465
2027-06-22 21.2913 20.8655 21.7171
2027-06-23 21.2229 20.7985 21.6474
2027-06-24 21.2921 20.8663 21.7180
2027-06-25 21.2896 20.8638 21.7154
2027-06-26 21.3590 20.9319 21.7862
2027-06-27 21.3137 20.8874 21.7400
2027-06-28 21.2453 20.8204 21.6702
2027-06-29 21.2528 20.8277 21.6778
2027-06-30 21.3221 20.8956 21.7485
2027 July
2027-07-01 21.2536 20.8285 21.6787
2027-07-02 21.1854 20.7617 21.6091
2027-07-03 21.2544 20.8293 21.6795
2027-07-04 21.2781 20.8525 21.7036
2027-07-05 21.2263 20.8018 21.6508
2027-07-06 21.1785 20.7549 21.6021
2027-07-07 21.2475 20.8226 21.6725
2027-07-08 21.3168 20.8905 21.7431
2027-07-09 21.3863 20.9586 21.8140
2027-07-10 21.4145 20.9862 21.8428
2027-07-11 21.4843 21.0547 21.9140
2027-07-12 21.5544 21.1233 21.9855
2027-07-13 21.5759 21.1444 22.0074
2027-07-14 21.5874 21.1557 22.0192
2027-07-15 21.5993 21.1673 22.0313
2027-07-16 21.5545 21.1234 21.9855
2027-07-17 21.4853 21.0555 21.9150
2027-07-18 21.4717 21.0423 21.9012
2027-07-19 21.4028 20.9747 21.8308
2027-07-20 21.3862 20.9585 21.8140
2027-07-21 21.4560 21.0268 21.8851
2027-07-22 21.3871 20.9593 21.8148
2027-07-23 21.3854 20.9577 21.8131
2027-07-24 21.4489 21.0199 21.8779
2027-07-25 21.5154 21.0851 21.9457
2027-07-26 21.4463 21.0174 21.8752
2027-07-27 21.4861 21.0563 21.9158
2027-07-28 21.5561 21.1250 21.9872
2027-07-29 21.5845 21.1528 22.0162
2027-07-30 21.5241 21.0936 21.9545
2027-07-31 21.5835 21.1518 22.0152
2027 August
2027-08-01 21.6048 21.1727 22.0369
2027-08-02 21.5354 21.1047 21.9661
2027-08-03 21.6056 21.1735 22.0377
2027-08-04 21.6133 21.1810 22.0455
2027-08-05 21.5864 21.1547 22.0182
2027-08-06 21.5992 21.1672 22.0312
2027-08-07 21.6166 21.1843 22.0489
2027-08-08 21.6778 21.2442 22.1114
2027-08-09 21.6082 21.1760 22.0404
2027-08-10 21.6749 21.2414 22.1084
2027-08-11 21.6053 21.1732 22.0374
2027-08-12 21.6112 21.1790 22.0435
2027-08-13 21.6817 21.2481 22.1153
2027-08-14 21.7524 21.3173 22.1874
2027-08-15 21.8233 21.3868 22.2598
2027-08-16 21.7533 21.3182 22.1883
2027-08-17 21.6834 21.2497 22.1171
2027-08-18 21.6138 21.1815 22.0461
2027-08-19 21.6461 21.2132 22.0790
2027-08-20 21.6591 21.2259 22.0923
2027-08-21 21.6059 21.1738 22.0381
2027-08-22 21.6643 21.2310 22.0976
2027-08-23 21.7246 21.2901 22.1591
2027-08-24 21.7773 21.3418 22.2128
2027-08-25 21.7562 21.3210 22.1913
2027-08-26 21.6863 21.2526 22.1200
2027-08-27 21.7570 21.3219 22.1921
2027-08-28 21.8279 21.3914 22.2645
2027-08-29 21.8320 21.3953 22.2686
2027-08-30 21.7861 21.3504 22.2219
2027-08-31 21.8076 21.3714 22.2437
2027 September
2027-09-01 21.7864 21.3507 22.2221
2027-09-02 21.7165 21.2821 22.1508
2027-09-03 21.7082 21.2740 22.1423
2027-09-04 21.6385 21.2057 22.0712
2027-09-05 21.7090 21.2748 22.1432
2027-09-06 21.7220 21.2876 22.1565
2027-09-07 21.6523 21.2192 22.0853
2027-09-08 21.6339 21.2012 22.0666
2027-09-09 21.7044 21.2704 22.1385
2027-09-10 21.7752 21.3397 22.2107
2027-09-11 21.8332 21.3966 22.2699
2027-09-12 21.8728 21.4354 22.3103
2027-09-13 21.9263 21.4878 22.3648
2027-09-14 21.9701 21.5307 22.4095
2027-09-15 21.8996 21.4616 22.3375
2027-09-16 21.8502 21.4132 22.2872
2027-09-17 21.9215 21.4830 22.3599
2027-09-18 21.9681 21.5287 22.4074
2027-09-19 21.9403 21.5015 22.3791
2027-09-20 22.0118 21.5716 22.4521
2027-09-21 22.0126 21.5724 22.4529
2027-09-22 22.0844 21.6427 22.5261
2027-09-23 22.0135 21.5732 22.4538
2027-09-24 21.9724 21.5330 22.4119
2027-09-25 21.9647 21.5254 22.4040
2027-09-26 21.9748 21.5353 22.4143
2027-09-27 22.0464 21.6055 22.4873
2027-09-28 21.9756 21.5361 22.4152
2027-09-29 22.0264 21.5859 22.4670
2027-09-30 22.0903 21.6485 22.5321
2027 October
2027-10-01 22.1623 21.7190 22.6055
2027-10-02 22.1583 21.7151 22.6015
2027-10-03 22.1338 21.6912 22.5765
2027-10-04 22.1784 21.7348 22.6220
2027-10-05 22.1214 21.6790 22.5639
2027-10-06 22.1698 21.7264 22.6132
2027-10-07 22.2101 21.7659 22.6543
2027-10-08 22.2826 21.8369 22.7282
2027-10-09 22.2644 21.8191 22.7097
2027-10-10 22.2821 21.8365 22.7278
2027-10-11 22.2806 21.8349 22.7262
2027-10-12 22.3532 21.9061 22.8003
2027-10-13 22.3117 21.8655 22.7579
2027-10-14 22.2846 21.8390 22.7303
2027-10-15 22.3209 21.8745 22.7674
2027-10-16 22.3887 21.9409 22.8365
2027-10-17 22.4511 22.0021 22.9001
2027-10-18 22.5243 22.0738 22.9748
2027-10-19 22.4573 22.0082 22.9065
2027-10-20 22.3852 21.9375 22.8329
2027-10-21 22.3134 21.8671 22.7596
2027-10-22 22.3266 21.8800 22.7731
2027-10-23 22.2549 21.8098 22.7000
2027-10-24 22.2046 21.7605 22.6487
2027-10-25 22.2554 21.8102 22.7005
2027-10-26 22.1975 21.7536 22.6415
2027-10-27 22.2127 21.7684 22.6569
2027-10-28 22.2772 21.8316 22.7227
2027-10-29 22.3498 21.9028 22.7968
2027-10-30 22.4227 21.9742 22.8711
2027-10-31 22.4901 22.0403 22.9399
2027 November
2027-11-01 22.4179 21.9695 22.8662
2027-11-02 22.4909 22.0411 22.9408
2027-11-03 22.4893 22.0396 22.9391