> Page 1: DKK/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 19.8511 19.4541 20.2482
2026-01-02 19.7874 19.3917 20.1831
2026-01-03 19.7810 19.3854 20.1767
2026-01-04 19.8043 19.4082 20.2004
2026-01-05 19.8689 19.4715 20.2662
2026-01-06 19.8425 19.4457 20.2394
2026-01-07 19.8394 19.4426 20.2362
2026-01-08 19.7757 19.3802 20.1712
2026-01-09 19.8402 19.4434 20.2370
2026-01-10 19.8891 19.4914 20.2869
2026-01-11 19.8640 19.4668 20.2613
2026-01-12 19.8685 19.4711 20.2658
2026-01-13 19.8633 19.4661 20.2606
2026-01-14 19.7996 19.4036 20.1956
2026-01-15 19.8221 19.4256 20.2185
2026-01-16 19.8220 19.4256 20.2184
2026-01-17 19.7584 19.3632 20.1535
2026-01-18 19.6949 19.3010 20.0888
2026-01-19 19.6317 19.2391 20.0243
2026-01-20 19.6957 19.3018 20.0896
2026-01-21 19.7393 19.3445 20.1341
2026-01-22 19.7111 19.3169 20.1053
2026-01-23 19.7124 19.3181 20.1066
2026-01-24 19.7408 19.3459 20.1356
2026-01-25 19.7249 19.3304 20.1194
2026-01-26 19.6862 19.2924 20.0799
2026-01-27 19.6346 19.2419 20.0273
2026-01-28 19.6078 19.2156 19.9999
2026-01-29 19.6322 19.2395 20.0248
2026-01-30 19.6420 19.2492 20.0349
2026-01-31 19.5790 19.1874 19.9706
2026 February
2026-02-01 19.5318 19.1411 19.9224
2026-02-02 19.5955 19.2035 19.9874
2026-02-03 19.6135 19.2212 20.0058
2026-02-04 19.6334 19.2407 20.0261
2026-02-05 19.5704 19.1790 19.9618
2026-02-06 19.6342 19.2415 20.0269
2026-02-07 19.6024 19.2103 19.9944
2026-02-08 19.6267 19.2342 20.0192
2026-02-09 19.5637 19.1724 19.9550
2026-02-10 19.5724 19.1810 19.9639
2026-02-11 19.5998 19.2078 19.9918
2026-02-12 19.5687 19.1773 19.9600
2026-02-13 19.5768 19.1852 19.9683
2026-02-14 19.6406 19.2478 20.0334
2026-02-15 19.6596 19.2664 20.0528
2026-02-16 19.7179 19.3235 20.1122
2026-02-17 19.7821 19.3865 20.1778
2026-02-18 19.7365 19.3418 20.1312
2026-02-19 19.7532 19.3581 20.1483
2026-02-20 19.7550 19.3599 20.1501
2026-02-21 19.7152 19.3209 20.1095
2026-02-22 19.7159 19.3216 20.1102
2026-02-23 19.6526 19.2596 20.0457
2026-02-24 19.6135 19.2212 20.0057
2026-02-25 19.6185 19.2261 20.0109
2026-02-26 19.6778 19.2843 20.0714
2026-02-27 19.6740 19.2805 20.0674
2026-02-28 19.7381 19.3433 20.1329
2026 March
2026-03-01 19.7275 19.3330 20.1221
2026-03-02 19.6642 19.2709 20.0575
2026-03-03 19.6632 19.2700 20.0565
2026-03-04 19.6196 19.2272 20.0120
2026-03-05 19.6746 19.2811 20.0681
2026-03-06 19.7387 19.3440 20.1335
2026-03-07 19.7430 19.3481 20.1379
2026-03-08 19.7984 19.4024 20.1944
2026-03-09 19.7770 19.3815 20.1725
2026-03-10 19.8415 19.4447 20.2383
2026-03-11 19.8414 19.4446 20.2382
2026-03-12 19.8514 19.4543 20.2484
2026-03-13 19.9161 19.5178 20.3144
2026-03-14 19.9810 19.5814 20.3806
2026-03-15 19.9981 19.5982 20.3981
2026-03-16 19.9846 19.5849 20.3843
2026-03-17 19.9358 19.5371 20.3345
2026-03-18 19.8972 19.4993 20.2951
2026-03-19 19.8773 19.4798 20.2749
2026-03-20 19.8534 19.4563 20.2505
2026-03-21 19.8504 19.4534 20.2474
2026-03-22 19.8554 19.4583 20.2525
2026-03-23 19.8924 19.4946 20.2903
2026-03-24 19.8286 19.4320 20.2251
2026-03-25 19.7896 19.3938 20.1854
2026-03-26 19.7825 19.3868 20.1781
2026-03-27 19.7953 19.3994 20.1912
2026-03-28 19.7546 19.3595 20.1497
2026-03-29 19.8190 19.4226 20.2154
2026-03-30 19.7896 19.3938 20.1854
2026-03-31 19.7518 19.3568 20.1468
2026 April
2026-04-01 19.7453 19.3504 20.1402
2026-04-02 19.6819 19.2883 20.0756
2026-04-03 19.6342 19.2415 20.0269
2026-04-04 19.6982 19.3042 20.0922
2026-04-05 19.7133 19.3190 20.1075
2026-04-06 19.7016 19.3076 20.0957
2026-04-07 19.6384 19.2456 20.0312
2026-04-08 19.6822 19.2886 20.0759
2026-04-09 19.6826 19.2890 20.0763
2026-04-10 19.6747 19.2812 20.0682
2026-04-11 19.6433 19.2504 20.0361
2026-04-12 19.7073 19.3132 20.1015
2026-04-13 19.6909 19.2971 20.0847
2026-04-14 19.7103 19.3161 20.1045
2026-04-15 19.7416 19.3468 20.1364
2026-04-16 19.7744 19.3789 20.1699
2026-04-17 19.8054 19.4093 20.2015
2026-04-18 19.7693 19.3739 20.1647
2026-04-19 19.7745 19.3790 20.1700
2026-04-20 19.7734 19.3779 20.1689
2026-04-21 19.7534 19.3583 20.1484
2026-04-22 19.7535 19.3585 20.1486
2026-04-23 19.8179 19.4216 20.2143
2026-04-24 19.7543 19.3592 20.1494
2026-04-25 19.8187 19.4223 20.2151
2026-04-26 19.7638 19.3685 20.1591
2026-04-27 19.8282 19.4317 20.2248
2026-04-28 19.7646 19.3693 20.1599
2026-04-29 19.8001 19.4041 20.1961
2026-04-30 19.8237 19.4273 20.2202
2026 May
2026-05-01 19.8524 19.4554 20.2495
2026-05-02 19.7887 19.3929 20.1845
2026-05-03 19.7486 19.3536 20.1436
2026-05-04 19.7235 19.3290 20.1179
2026-05-05 19.6601 19.2669 20.0533
2026-05-06 19.5970 19.2051 19.9890
2026-05-07 19.6191 19.2267 20.0115
2026-05-08 19.6830 19.2894 20.0767
2026-05-09 19.6199 19.2275 20.0122
2026-05-10 19.6131 19.2209 20.0054
2026-05-11 19.6171 19.2247 20.0094
2026-05-12 19.5643 19.1730 19.9556
2026-05-13 19.5518 19.1608 19.9428
2026-05-14 19.6155 19.2232 20.0078
2026-05-15 19.6329 19.2403 20.0256
2026-05-16 19.6869 19.2932 20.0806
2026-05-17 19.6703 19.2769 20.0637
2026-05-18 19.6819 19.2883 20.0755
2026-05-19 19.6706 19.2772 20.0640
2026-05-20 19.6520 19.2590 20.0451
2026-05-21 19.6602 19.2670 20.0534
2026-05-22 19.7243 19.3298 20.1188
2026-05-23 19.6851 19.2914 20.0788
2026-05-24 19.6219 19.2295 20.0144
2026-05-25 19.6651 19.2718 20.0584
2026-05-26 19.6197 19.2273 20.0121
2026-05-27 19.6837 19.2900 20.0773
2026-05-28 19.7478 19.3529 20.1428
2026-05-29 19.7150 19.3207 20.1093
2026-05-30 19.6643 19.2710 20.0576
2026-05-31 19.6844 19.2907 20.0781
2026 June
2026-06-01 19.7486 19.3536 20.1436
2026-06-02 19.7445 19.3496 20.1394
2026-06-03 19.7424 19.3476 20.1373
2026-06-04 19.7526 19.3575 20.1476
2026-06-05 19.7282 19.3336 20.1227
2026-06-06 19.7925 19.3966 20.1883
2026-06-07 19.7289 19.3344 20.1235
2026-06-08 19.7933 19.3974 20.1891
2026-06-09 19.7297 19.3351 20.1243
2026-06-10 19.6918 19.2980 20.0857
2026-06-11 19.7426 19.3477 20.1374
2026-06-12 19.7325 19.3379 20.1272
2026-06-13 19.7434 19.3486 20.1383
2026-06-14 19.8078 19.4116 20.2039
2026-06-15 19.8654 19.4681 20.2627
2026-06-16 19.9302 19.5316 20.3288
2026-06-17 19.9663 19.5670 20.3656
2026-06-18 19.9022 19.5042 20.3002
2026-06-19 19.9066 19.5085 20.3048
2026-06-20 19.8427 19.4459 20.2396
2026-06-21 19.8742 19.4767 20.2716
2026-06-22 19.8224 19.4260 20.2189
2026-06-23 19.8770 19.4795 20.2746
2026-06-24 19.8379 19.4411 20.2346
2026-06-25 19.8244 19.4280 20.2209
2026-06-26 19.7608 19.3656 20.1560
2026-06-27 19.6974 19.3034 20.0913
2026-06-28 19.6880 19.2943 20.0818
2026-06-29 19.7522 19.3572 20.1473
2026-06-30 19.8166 19.4203 20.2130
2026 July
2026-07-01 19.8654 19.4681 20.2627
2026-07-02 19.9302 19.5316 20.3288
2026-07-03 19.9554 19.5563 20.3545
2026-07-04 19.9338 19.5351 20.3325
2026-07-05 19.8933 19.4954 20.2911
2026-07-06 19.9049 19.5068 20.3030
2026-07-07 19.8976 19.4996 20.2955
2026-07-08 19.8861 19.4884 20.2838
2026-07-09 19.8223 19.4258 20.2187
2026-07-10 19.8869 19.4892 20.2846
2026-07-11 19.9271 19.5286 20.3257
2026-07-12 19.9200 19.5216 20.3184
2026-07-13 19.8560 19.4589 20.2531
2026-07-14 19.8368 19.4400 20.2335
2026-07-15 19.8953 19.4973 20.2932
2026-07-16 19.8608 19.4636 20.2581
2026-07-17 19.7971 19.4011 20.1930
2026-07-18 19.7793 19.3838 20.1749
2026-07-19 19.8438 19.4470 20.2407
2026-07-20 19.7801 19.3845 20.1757
2026-07-21 19.7618 19.3666 20.1571
2026-07-22 19.7222 19.3278 20.1166
2026-07-23 19.6589 19.2657 20.0521
2026-07-24 19.6469 19.2540 20.0399
2026-07-25 19.7110 19.3167 20.1052
2026-07-26 19.7752 19.3797 20.1707
2026-07-27 19.7117 19.3175 20.1060
2026-07-28 19.6485 19.2555 20.0414
2026-07-29 19.6781 19.2845 20.0717
2026-07-30 19.7287 19.3342 20.1233
2026-07-31 19.7931 19.3972 20.1889
2026 August
2026-08-01 19.8576 19.4604 20.2547
2026-08-02 19.7938 19.3980 20.1897
2026-08-03 19.7441 19.3492 20.1390
2026-08-04 19.8051 19.4090 20.2012
2026-08-05 19.7416 19.3467 20.1364
2026-08-06 19.8059 19.4098 20.2020
2026-08-07 19.7713 19.3759 20.1667
2026-08-08 19.7992 19.4032 20.1952
2026-08-09 19.8638 19.4665 20.2611
2026-08-10 19.9285 19.5300 20.3271
2026-08-11 19.8646 19.4673 20.2619
2026-08-12 19.8251 19.4286 20.2216
2026-08-13 19.7614 19.3662 20.1567
2026-08-14 19.6980 19.3040 20.0920
2026-08-15 19.7191 19.3247 20.1134
2026-08-16 19.6588 19.2656 20.0519
2026-08-17 19.7027 19.3087 20.0968
2026-08-18 19.6939 19.3000 20.0878
2026-08-19 19.6307 19.2381 20.0233
2026-08-20 19.6947 19.3008 20.0886
2026-08-21 19.6315 19.2388 20.0241
2026-08-22 19.6298 19.2372 20.0224
2026-08-23 19.5667 19.1754 19.9581
2026-08-24 19.6145 19.2222 20.0068
2026-08-25 19.6785 19.2849 20.0720
2026-08-26 19.6593 19.2661 20.0524
2026-08-27 19.6364 19.2436 20.0291
2026-08-28 19.5733 19.1819 19.9648
2026-08-29 19.5105 19.1203 19.9007
2026-08-30 19.4479 19.0589 19.8368
2026-08-31 19.3854 18.9977 19.7731
2026 September
2026-09-01 19.4470 19.0580 19.8359
2026-09-02 19.4043 19.0162 19.7924
2026-09-03 19.4383 19.0496 19.8271
2026-09-04 19.5017 19.1117 19.8918
2026-09-05 19.4391 19.0503 19.8279
2026-09-06 19.4262 19.0377 19.8148
2026-09-07 19.4896 19.0998 19.8794
2026-09-08 19.4338 19.0451 19.8224
2026-09-09 19.3961 19.0081 19.7840
2026-09-10 19.3338 18.9471 19.7205
2026-09-11 19.3909 19.0031 19.7787
2026-09-12 19.4541 19.0650 19.8432
2026-09-13 19.5175 19.1272 19.9079
2026-09-14 19.4549 19.0658 19.8440
2026-09-15 19.5183 19.1279 19.9086
2026-09-16 19.5055 19.1154 19.8956
2026-09-17 19.5691 19.1777 19.9605
2026-09-18 19.6329 19.2403 20.0256
2026-09-19 19.5699 19.1785 19.9613
2026-09-20 19.6337 19.2410 20.0264
2026-09-21 19.6334 19.2407 20.0261
2026-09-22 19.6974 19.3034 20.0913
2026-09-23 19.6503 19.2573 20.0433
2026-09-24 19.5872 19.1955 19.9790
2026-09-25 19.6511 19.2581 20.0441
2026-09-26 19.6256 19.2331 20.0181
2026-09-27 19.5626 19.1713 19.9538
2026-09-28 19.5815 19.1899 19.9731
2026-09-29 19.6252 19.2327 20.0177
2026-09-30 19.5622 19.1710 19.9535
2026 October
2026-10-01 19.4994 19.1094 19.8894
2026-10-02 19.4368 19.0481 19.8256
2026-10-03 19.4744 19.0849 19.8639
2026-10-04 19.5180 19.1277 19.9084
2026-10-05 19.5817 19.1900 19.9733
2026-10-06 19.5188 19.1284 19.9092
2026-10-07 19.5800 19.1884 19.9717
2026-10-08 19.6385 19.2457 20.0313
2026-10-09 19.7025 19.3085 20.0966
2026-10-10 19.6393 19.2465 20.0321
2026-10-11 19.7033 19.3092 20.0974
2026-10-12 19.7407 19.3459 20.1356
2026-10-13 19.6774 19.2838 20.0709
2026-10-14 19.6142 19.2219 20.0065
2026-10-15 19.6781 19.2846 20.0717
2026-10-16 19.6150 19.2227 20.0073
2026-10-17 19.6128 19.2205 20.0051
2026-10-18 19.5498 19.1588 19.9408
2026-10-19 19.4871 19.0973 19.8768
2026-10-20 19.4648 19.0755 19.8541
2026-10-21 19.4586 19.0695 19.8478
2026-10-22 19.3962 19.0082 19.7841
2026-10-23 19.3371 18.9503 19.7238
2026-10-24 19.3426 18.9558 19.7295
2026-10-25 19.3292 18.9426 19.7158
2026-10-26 19.3922 19.0043 19.7800
2026-10-27 19.4554 19.0663 19.8445
2026-10-28 19.5188 19.1285 19.9092
2026-10-29 19.4562 19.0671 19.8453
2026-10-30 19.5196 19.1292 19.9100
2026-10-31 19.5034 19.1133 19.8935
2026 November
2026-11-01 19.5425 19.1516 19.9333
2026-11-02 19.4797 19.0902 19.8693
2026-11-03 19.5433 19.1524 19.9341