Danish Krone to Cambodian Riel Price Prediction and Forecast Data for 2026
Current DKK/KHR rate: â–² 617.4902 (+0,42%)
> Page 1: DKK/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 631.3514 | 618.7244 | 643.9784 |
| 2026-01-02 | 630.8937 | 618.2758 | 643.5116 |
| 2026-01-03 | 629.0083 | 616.4281 | 641.5885 |
| 2026-01-04 | 627.1285 | 614.5859 | 639.6711 |
| 2026-01-05 | 627.7120 | 615.1578 | 640.2662 |
| 2026-01-06 | 629.5836 | 616.9920 | 642.1753 |
| 2026-01-07 | 627.7021 | 615.1481 | 640.2562 |
| 2026-01-08 | 628.7186 | 616.1442 | 641.2930 |
| 2026-01-09 | 626.8397 | 614.3029 | 639.3765 |
| 2026-01-10 | 628.7087 | 616.1345 | 641.2829 |
| 2026-01-11 | 628.3231 | 615.7566 | 640.8895 |
| 2026-01-12 | 629.4672 | 616.8778 | 642.0565 |
| 2026-01-13 | 627.7916 | 615.2358 | 640.3475 |
| 2026-01-14 | 626.9487 | 614.4097 | 639.4877 |
| 2026-01-15 | 626.8822 | 614.3446 | 639.4199 |
| 2026-01-16 | 625.6445 | 613.1316 | 638.1574 |
| 2026-01-17 | 625.3230 | 612.8165 | 637.8294 |
| 2026-01-18 | 623.4542 | 610.9851 | 635.9233 |
| 2026-01-19 | 623.2844 | 610.8187 | 635.7501 |
| 2026-01-20 | 623.6322 | 611.1596 | 636.1049 |
| 2026-01-21 | 622.5833 | 610.1316 | 635.0350 |
| 2026-01-22 | 624.4396 | 611.9508 | 636.9284 |
| 2026-01-23 | 624.7135 | 612.2192 | 637.2078 |
| 2026-01-24 | 624.8073 | 612.3111 | 637.3034 |
| 2026-01-25 | 623.6218 | 611.1493 | 636.0942 |
| 2026-01-26 | 621.8407 | 609.4039 | 634.2776 |
| 2026-01-27 | 619.9824 | 607.5827 | 632.3820 |
| 2026-01-28 | 618.8805 | 606.5029 | 631.2581 |
| 2026-01-29 | 617.9064 | 605.5482 | 630.2645 |
| 2026-01-30 | 619.7488 | 607.3538 | 632.1437 |
| 2026-01-31 | 618.5440 | 606.1732 | 630.9149 |
| 2026 February | |||
| 2026-02-01 | 617.8079 | 605.4518 | 630.1641 |
| 2026-02-02 | 618.9897 | 606.6099 | 631.3695 |
| 2026-02-03 | 619.2345 | 606.8498 | 631.6192 |
| 2026-02-04 | 619.5807 | 607.1891 | 631.9723 |
| 2026-02-05 | 617.7291 | 605.3745 | 630.0837 |
| 2026-02-06 | 619.1480 | 606.7650 | 631.5309 |
| 2026-02-07 | 620.2258 | 607.8213 | 632.6303 |
| 2026-02-08 | 620.1073 | 607.7051 | 632.5094 |
| 2026-02-09 | 618.2541 | 605.8890 | 630.6191 |
| 2026-02-10 | 618.9821 | 606.6025 | 631.3618 |
| 2026-02-11 | 618.4385 | 606.0697 | 630.8073 |
| 2026-02-12 | 619.0245 | 606.6440 | 631.4050 |
| 2026-02-13 | 618.0784 | 605.7168 | 630.4399 |
| 2026-02-14 | 618.9618 | 606.5826 | 631.3411 |
| 2026-02-15 | 619.3619 | 606.9746 | 631.7491 |
| 2026-02-16 | 620.0847 | 607.6830 | 632.4864 |
| 2026-02-17 | 621.9336 | 609.4949 | 634.3723 |
| 2026-02-18 | 622.6166 | 610.1643 | 635.0690 |
| 2026-02-19 | 622.5240 | 610.0735 | 634.9745 |
| 2026-02-20 | 622.8230 | 610.3666 | 635.2795 |
| 2026-02-21 | 620.9888 | 608.5690 | 633.4085 |
| 2026-02-22 | 620.8189 | 608.4025 | 633.2352 |
| 2026-02-23 | 618.9635 | 606.5843 | 631.3428 |
| 2026-02-24 | 617.8120 | 605.4557 | 630.1682 |
| 2026-02-25 | 615.9656 | 603.6463 | 628.2849 |
| 2026-02-26 | 615.0393 | 602.7385 | 627.3400 |
| 2026-02-27 | 616.0702 | 603.7488 | 628.3916 |
| 2026-02-28 | 617.0660 | 604.7247 | 629.4073 |
| 2026 March | |||
| 2026-03-01 | 618.3935 | 606.0257 | 630.7614 |
| 2026-03-02 | 616.5455 | 604.2146 | 628.8764 |
| 2026-03-03 | 615.9493 | 603.6303 | 628.2683 |
| 2026-03-04 | 617.7859 | 605.4302 | 630.1416 |
| 2026-03-05 | 615.9396 | 603.6208 | 628.2584 |
| 2026-03-06 | 617.7441 | 605.3892 | 630.0990 |
| 2026-03-07 | 618.8356 | 606.4589 | 631.2123 |
| 2026-03-08 | 618.8822 | 606.5046 | 631.2599 |
| 2026-03-09 | 620.3511 | 607.9441 | 632.7582 |
| 2026-03-10 | 618.8343 | 606.4576 | 631.2110 |
| 2026-03-11 | 620.6794 | 608.2658 | 633.0930 |
| 2026-03-12 | 622.4698 | 610.0204 | 634.9192 |
| 2026-03-13 | 622.1714 | 609.7280 | 634.6149 |
| 2026-03-14 | 624.0027 | 611.5227 | 636.4828 |
| 2026-03-15 | 625.8252 | 613.3087 | 638.3417 |
| 2026-03-16 | 625.6827 | 613.1691 | 638.1964 |
| 2026-03-17 | 623.8129 | 611.3366 | 636.2891 |
| 2026-03-18 | 622.5197 | 610.0694 | 634.9701 |
| 2026-03-19 | 622.6196 | 610.1672 | 635.0719 |
| 2026-03-20 | 623.4215 | 610.9531 | 635.8899 |
| 2026-03-21 | 621.5584 | 609.1272 | 633.9895 |
| 2026-03-22 | 621.9247 | 609.4862 | 634.3632 |
| 2026-03-23 | 623.3948 | 610.9269 | 635.8627 |
| 2026-03-24 | 621.5318 | 609.1012 | 633.9624 |
| 2026-03-25 | 622.6777 | 610.2242 | 635.1313 |
| 2026-03-26 | 620.8168 | 608.4005 | 633.2332 |
| 2026-03-27 | 622.2187 | 609.7743 | 634.6631 |
| 2026-03-28 | 621.6337 | 609.2010 | 634.0664 |
| 2026-03-29 | 620.3869 | 607.9791 | 632.7946 |
| 2026-03-30 | 621.9848 | 609.5451 | 634.4245 |
| 2026-03-31 | 622.4486 | 609.9997 | 634.8976 |
| 2026 April | |||
| 2026-04-01 | 624.3046 | 611.8185 | 636.7907 |
| 2026-04-02 | 622.4388 | 609.9901 | 634.8876 |
| 2026-04-03 | 620.5787 | 608.1671 | 632.9902 |
| 2026-04-04 | 620.4566 | 608.0475 | 632.8657 |
| 2026-04-05 | 622.3066 | 609.8605 | 634.7527 |
| 2026-04-06 | 620.4468 | 608.0379 | 632.8558 |
| 2026-04-07 | 618.5926 | 606.2208 | 630.9645 |
| 2026-04-08 | 619.9285 | 607.5300 | 632.3271 |
| 2026-04-09 | 619.5490 | 607.1580 | 631.9400 |
| 2026-04-10 | 620.0076 | 607.6074 | 632.4077 |
| 2026-04-11 | 618.1547 | 605.7916 | 630.5178 |
| 2026-04-12 | 619.2766 | 606.8911 | 631.6621 |
| 2026-04-13 | 621.1231 | 608.7006 | 633.5455 |
| 2026-04-14 | 621.7899 | 609.3541 | 634.2257 |
| 2026-04-15 | 620.2089 | 607.8048 | 632.6131 |
| 2026-04-16 | 622.0582 | 609.6170 | 634.4993 |
| 2026-04-17 | 620.4073 | 607.9992 | 632.8155 |
| 2026-04-18 | 621.0425 | 608.6216 | 633.4633 |
| 2026-04-19 | 620.6512 | 608.2382 | 633.0642 |
| 2026-04-20 | 620.2691 | 607.8637 | 632.6745 |
| 2026-04-21 | 619.9615 | 607.5623 | 632.3607 |
| 2026-04-22 | 618.6368 | 606.2640 | 631.0095 |
| 2026-04-23 | 618.6310 | 606.2584 | 631.0036 |
| 2026-04-24 | 620.4756 | 608.0661 | 632.8851 |
| 2026-04-25 | 619.5029 | 607.1129 | 631.8930 |
| 2026-04-26 | 618.6688 | 606.2954 | 631.0421 |
| 2026-04-27 | 617.7700 | 605.4146 | 630.1254 |
| 2026-04-28 | 616.7001 | 604.3661 | 629.0341 |
| 2026-04-29 | 616.2612 | 603.9359 | 628.5864 |
| 2026-04-30 | 617.0402 | 604.6994 | 629.3810 |
| 2026 May | |||
| 2026-05-01 | 617.7140 | 605.3597 | 630.0683 |
| 2026-05-02 | 616.3374 | 604.0107 | 628.6642 |
| 2026-05-03 | 614.4955 | 602.2056 | 626.7854 |
| 2026-05-04 | 612.6591 | 600.4059 | 624.9122 |
| 2026-05-05 | 610.8281 | 598.6116 | 623.0447 |
| 2026-05-06 | 609.0027 | 596.8226 | 621.1827 |
| 2026-05-07 | 609.2905 | 597.1047 | 621.4763 |
| 2026-05-08 | 611.1072 | 598.8850 | 623.3293 |
| 2026-05-09 | 609.2809 | 597.0953 | 621.4665 |
| 2026-05-10 | 608.6620 | 596.4888 | 620.8353 |
| 2026-05-11 | 606.8430 | 594.7062 | 618.9799 |
| 2026-05-12 | 605.3031 | 593.1970 | 617.4091 |
| 2026-05-13 | 605.2141 | 593.1098 | 617.3183 |
| 2026-05-14 | 607.0186 | 594.8782 | 619.1590 |
| 2026-05-15 | 607.3350 | 595.1883 | 619.4817 |
| 2026-05-16 | 609.1458 | 596.9629 | 621.3288 |
| 2026-05-17 | 607.3254 | 595.1789 | 619.4719 |
| 2026-05-18 | 609.1362 | 596.9535 | 621.3190 |
| 2026-05-19 | 607.5802 | 595.4286 | 619.7318 |
| 2026-05-20 | 606.8229 | 594.6865 | 618.9594 |
| 2026-05-21 | 605.0094 | 592.9092 | 617.1096 |
| 2026-05-22 | 606.8134 | 594.6771 | 618.9496 |
| 2026-05-23 | 607.8458 | 595.6888 | 620.0027 |
| 2026-05-24 | 606.9965 | 594.8566 | 619.1364 |
| 2026-05-25 | 605.6955 | 593.5816 | 617.8095 |
| 2026-05-26 | 607.5015 | 595.3515 | 619.6516 |
| 2026-05-27 | 605.6889 | 593.5751 | 617.8026 |
| 2026-05-28 | 607.4948 | 595.3449 | 619.6447 |
| 2026-05-29 | 608.3972 | 596.2293 | 620.5652 |
| 2026-05-30 | 607.4496 | 595.3006 | 619.5985 |
| 2026-05-31 | 606.5108 | 594.3806 | 618.6410 |
| 2026 June | |||
| 2026-06-01 | 606.5058 | 594.3757 | 618.6359 |
| 2026-06-02 | 608.3142 | 596.1479 | 620.4805 |
| 2026-06-03 | 608.7949 | 596.6190 | 620.9708 |
| 2026-06-04 | 607.2919 | 595.1460 | 619.4377 |
| 2026-06-05 | 609.1026 | 596.9206 | 621.2847 |
| 2026-06-06 | 607.2823 | 595.1367 | 619.4280 |
| 2026-06-07 | 607.9841 | 595.8244 | 620.1438 |
| 2026-06-08 | 608.3297 | 596.1631 | 620.4963 |
| 2026-06-09 | 608.2093 | 596.0451 | 620.3735 |
| 2026-06-10 | 606.3917 | 594.2638 | 618.5195 |
| 2026-06-11 | 608.1997 | 596.0357 | 620.3637 |
| 2026-06-12 | 607.8256 | 595.6691 | 619.9821 |
| 2026-06-13 | 607.8138 | 595.6575 | 619.9701 |
| 2026-06-14 | 608.3979 | 596.2299 | 620.5659 |
| 2026-06-15 | 609.1186 | 596.9362 | 621.3010 |
| 2026-06-16 | 610.6513 | 598.4383 | 622.8643 |
| 2026-06-17 | 612.4721 | 600.2226 | 624.7215 |
| 2026-06-18 | 612.6579 | 600.4048 | 624.9111 |
| 2026-06-19 | 610.9944 | 598.7745 | 623.2143 |
| 2026-06-20 | 609.1684 | 596.9851 | 621.3518 |
| 2026-06-21 | 607.3479 | 595.2010 | 619.4949 |
| 2026-06-22 | 608.0528 | 595.8918 | 620.2139 |
| 2026-06-23 | 607.7807 | 595.6251 | 619.9364 |
| 2026-06-24 | 606.1959 | 594.0720 | 618.3199 |
| 2026-06-25 | 604.3843 | 592.2966 | 616.4720 |
| 2026-06-26 | 605.1730 | 593.0695 | 617.2764 |
| 2026-06-27 | 603.3644 | 591.2971 | 615.4317 |
| 2026-06-28 | 601.6299 | 589.5973 | 613.6625 |
| 2026-06-29 | 603.0920 | 591.0301 | 615.1538 |
| 2026-06-30 | 604.8902 | 592.7924 | 616.9880 |
| 2026 July | |||
| 2026-07-01 | 606.6938 | 594.5599 | 618.8276 |
| 2026-07-02 | 604.8807 | 592.7830 | 616.9783 |
| 2026-07-03 | 606.6842 | 594.5505 | 618.8179 |
| 2026-07-04 | 605.4846 | 593.3749 | 617.5943 |
| 2026-07-05 | 603.6751 | 591.6016 | 615.7486 |
| 2026-07-06 | 604.3845 | 592.2968 | 616.4722 |
| 2026-07-07 | 605.1281 | 593.0256 | 617.2307 |
| 2026-07-08 | 603.3197 | 591.2533 | 615.3861 |
| 2026-07-09 | 601.5167 | 589.4863 | 613.5470 |
| 2026-07-10 | 602.2554 | 590.2103 | 614.3005 |
| 2026-07-11 | 603.9895 | 591.9097 | 616.0693 |
| 2026-07-12 | 603.2452 | 591.1803 | 615.3101 |
| 2026-07-13 | 601.4588 | 589.4296 | 613.4880 |
| 2026-07-14 | 603.0901 | 591.0283 | 615.1519 |
| 2026-07-15 | 602.2046 | 590.1605 | 614.2487 |
| 2026-07-16 | 602.6693 | 590.6159 | 614.7227 |
| 2026-07-17 | 600.8682 | 588.8508 | 612.8856 |
| 2026-07-18 | 602.5375 | 590.4867 | 614.5882 |
| 2026-07-19 | 603.8167 | 591.7404 | 615.8931 |
| 2026-07-20 | 602.0122 | 589.9720 | 614.0525 |
| 2026-07-21 | 600.6486 | 588.6357 | 612.6616 |
| 2026-07-22 | 601.9270 | 589.8884 | 613.9655 |
| 2026-07-23 | 600.1281 | 588.1256 | 612.1307 |
| 2026-07-24 | 598.3346 | 586.3679 | 610.3013 |
| 2026-07-25 | 596.5465 | 584.6156 | 608.4774 |
| 2026-07-26 | 598.3252 | 586.3587 | 610.2917 |
| 2026-07-27 | 600.1092 | 588.1070 | 612.1114 |
| 2026-07-28 | 598.3158 | 586.3495 | 610.2821 |
| 2026-07-29 | 596.5277 | 584.5971 | 608.4582 |
| 2026-07-30 | 596.0558 | 584.1347 | 607.9769 |
| 2026-07-31 | 594.6882 | 582.7944 | 606.5820 |
| 2026 August | |||
| 2026-08-01 | 596.4614 | 584.5321 | 608.3906 |
| 2026-08-02 | 594.6788 | 582.7853 | 606.5724 |
| 2026-08-03 | 596.2175 | 584.2931 | 608.1418 |
| 2026-08-04 | 595.0454 | 583.1445 | 606.9463 |
| 2026-08-05 | 594.4985 | 582.6085 | 606.3884 |
| 2026-08-06 | 596.2711 | 584.3456 | 608.1965 |
| 2026-08-07 | 597.2071 | 585.2630 | 609.1513 |
| 2026-08-08 | 596.4070 | 584.4788 | 608.3351 |
| 2026-08-09 | 598.1853 | 586.2216 | 610.1490 |
| 2026-08-10 | 599.9689 | 587.9695 | 611.9682 |
| 2026-08-11 | 598.7799 | 586.8043 | 610.7555 |
| 2026-08-12 | 596.9905 | 585.0507 | 608.9303 |
| 2026-08-13 | 595.2064 | 583.3022 | 607.1105 |
| 2026-08-14 | 593.6790 | 581.8054 | 605.5526 |
| 2026-08-15 | 591.9048 | 580.0667 | 603.7429 |
| 2026-08-16 | 591.8120 | 579.9757 | 603.6482 |
| 2026-08-17 | 590.6655 | 578.8522 | 602.4788 |
| 2026-08-18 | 592.4266 | 580.5781 | 604.2752 |
| 2026-08-19 | 590.6562 | 578.8430 | 602.4693 |
| 2026-08-20 | 588.8910 | 577.1132 | 600.6688 |
| 2026-08-21 | 590.6468 | 578.8339 | 602.4598 |
| 2026-08-22 | 590.8023 | 578.9862 | 602.6183 |
| 2026-08-23 | 590.1849 | 578.3812 | 601.9886 |
| 2026-08-24 | 588.4212 | 576.6527 | 600.1896 |
| 2026-08-25 | 590.1756 | 578.3721 | 601.9791 |
| 2026-08-26 | 591.4757 | 579.6462 | 603.3052 |
| 2026-08-27 | 589.7081 | 577.9139 | 601.5022 |
| 2026-08-28 | 587.9457 | 576.1868 | 599.7046 |
| 2026-08-29 | 586.3414 | 574.6145 | 598.0682 |
| 2026-08-30 | 584.5891 | 572.8973 | 596.2809 |
| 2026-08-31 | 582.8420 | 571.1852 | 594.4989 |
| 2026 September | |||
| 2026-09-01 | 584.5799 | 572.8883 | 596.2715 |
| 2026-09-02 | 582.8329 | 571.1762 | 594.4895 |
| 2026-09-03 | 581.1095 | 569.4873 | 592.7317 |
| 2026-09-04 | 582.8422 | 571.1853 | 594.4990 |
| 2026-09-05 | 584.5800 | 572.8884 | 596.2716 |
| 2026-09-06 | 584.9565 | 573.2574 | 596.6557 |
| 2026-09-07 | 584.2796 | 572.5940 | 595.9652 |
| 2026-09-08 | 583.0493 | 571.3883 | 594.7103 |
| 2026-09-09 | 582.0601 | 570.4189 | 593.7013 |
| 2026-09-10 | 580.3206 | 568.7142 | 591.9270 |
| 2026-09-11 | 578.5863 | 567.0146 | 590.1580 |
| 2026-09-12 | 580.3115 | 568.7052 | 591.9177 |
| 2026-09-13 | 582.0418 | 570.4009 | 593.6826 |
| 2026-09-14 | 580.3023 | 568.6963 | 591.9084 |
| 2026-09-15 | 582.0326 | 570.3919 | 593.6732 |
| 2026-09-16 | 581.5670 | 569.9357 | 593.1984 |
| 2026-09-17 | 583.3011 | 571.6350 | 594.9671 |
| 2026-09-18 | 585.0403 | 573.3395 | 596.7411 |
| 2026-09-19 | 583.2919 | 571.6260 | 594.9577 |
| 2026-09-20 | 585.0311 | 573.3304 | 596.7317 |
| 2026-09-21 | 583.7187 | 572.0443 | 595.3930 |
| 2026-09-22 | 585.4591 | 573.7499 | 597.1683 |
| 2026-09-23 | 583.7095 | 572.0353 | 595.3836 |
| 2026-09-24 | 584.1979 | 572.5139 | 595.8818 |
| 2026-09-25 | 582.7731 | 571.1176 | 594.4286 |
| 2026-09-26 | 584.5107 | 572.8205 | 596.2010 |
| 2026-09-27 | 584.2664 | 572.5811 | 595.9517 |
| 2026-09-28 | 582.5203 | 570.8699 | 594.1707 |
| 2026-09-29 | 584.2572 | 572.5720 | 595.9423 |
| 2026-09-30 | 583.6146 | 571.9423 | 595.2869 |
| 2026 October | |||
| 2026-10-01 | 581.8705 | 570.2331 | 593.5079 |
| 2026-10-02 | 580.1315 | 568.5289 | 591.7342 |
| 2026-10-03 | 578.9438 | 567.3650 | 590.5227 |
| 2026-10-04 | 580.6701 | 569.0566 | 592.2835 |
| 2026-10-05 | 578.9347 | 567.3560 | 590.5134 |
| 2026-10-06 | 580.6609 | 569.0477 | 592.2741 |
| 2026-10-07 | 581.4076 | 569.7795 | 593.0358 |
| 2026-10-08 | 583.1412 | 571.4784 | 594.8040 |
| 2026-10-09 | 581.3985 | 569.7705 | 593.0264 |
| 2026-10-10 | 581.1870 | 569.5633 | 592.8108 |
| 2026-10-11 | 582.9199 | 571.2615 | 594.5783 |
| 2026-10-12 | 584.5309 | 572.8403 | 596.2215 |
| 2026-10-13 | 585.0852 | 573.3835 | 596.7869 |
| 2026-10-14 | 583.3367 | 571.6700 | 595.0034 |
| 2026-10-15 | 581.5934 | 569.9615 | 593.2253 |
| 2026-10-16 | 583.3275 | 571.6610 | 594.9941 |
| 2026-10-17 | 583.8965 | 572.2186 | 595.5744 |
| 2026-10-18 | 582.1515 | 570.5085 | 593.7945 |
| 2026-10-19 | 580.4117 | 568.8035 | 592.0200 |
| 2026-10-20 | 579.2200 | 567.6356 | 590.8044 |
| 2026-10-21 | 578.1443 | 566.5814 | 589.7072 |
| 2026-10-22 | 576.4165 | 564.8882 | 587.9448 |
| 2026-10-23 | 574.6939 | 563.2000 | 586.1878 |
| 2026-10-24 | 576.4074 | 564.8793 | 587.9356 |
| 2026-10-25 | 574.6848 | 563.1911 | 586.1785 |
| 2026-10-26 | 576.3983 | 564.8704 | 587.9263 |
| 2026-10-27 | 578.1170 | 566.5546 | 589.6793 |
| 2026-10-28 | 579.8407 | 568.2439 | 591.4375 |
| 2026-10-29 | 578.1079 | 566.5457 | 589.6700 |
| 2026-10-30 | 579.0937 | 567.5118 | 590.6756 |
| 2026-10-31 | 578.6803 | 567.1067 | 590.2539 |
| 2026 November | |||
| 2026-11-01 | 580.4057 | 568.7976 | 592.0138 |
| 2026-11-02 | 578.6712 | 567.0977 | 590.2446 |
| 2026-11-03 | 580.3966 | 568.7886 | 592.0045 |