Danish Krone to South Korean Won Price Prediction and Forecast Data for 2026
Current DKK/KRW rate: â–¼ 221.4816 (-0,10%)
> Page 1: DKK/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 220.9998 | 216.5798 | 225.4198 |
| 2026-01-02 | 221.4475 | 217.0185 | 225.8764 |
| 2026-01-03 | 220.8992 | 216.4812 | 225.3172 |
| 2026-01-04 | 221.2585 | 216.8334 | 225.6837 |
| 2026-01-05 | 220.7107 | 216.2965 | 225.1249 |
| 2026-01-06 | 220.2649 | 215.8596 | 224.6702 |
| 2026-01-07 | 220.1429 | 215.7400 | 224.5457 |
| 2026-01-08 | 220.4656 | 216.0563 | 224.8749 |
| 2026-01-09 | 220.0606 | 215.6594 | 224.4618 |
| 2026-01-10 | 219.5737 | 215.1822 | 223.9652 |
| 2026-01-11 | 219.9593 | 215.5601 | 224.3584 |
| 2026-01-12 | 220.5186 | 216.1082 | 224.9289 |
| 2026-01-13 | 220.3267 | 215.9202 | 224.7333 |
| 2026-01-14 | 219.7812 | 215.3856 | 224.1768 |
| 2026-01-15 | 219.3174 | 214.9310 | 223.7037 |
| 2026-01-16 | 219.8632 | 215.4660 | 224.2605 |
| 2026-01-17 | 219.8869 | 215.4892 | 224.2846 |
| 2026-01-18 | 220.4460 | 216.0371 | 224.8549 |
| 2026-01-19 | 219.9002 | 215.5022 | 224.2982 |
| 2026-01-20 | 219.3557 | 214.9686 | 223.7429 |
| 2026-01-21 | 219.4345 | 215.0458 | 223.8232 |
| 2026-01-22 | 219.9925 | 215.5927 | 224.3924 |
| 2026-01-23 | 220.0744 | 215.6729 | 224.4759 |
| 2026-01-24 | 219.6070 | 215.2148 | 223.9991 |
| 2026-01-25 | 219.0632 | 214.6820 | 223.4445 |
| 2026-01-26 | 219.5416 | 215.1508 | 223.9325 |
| 2026-01-27 | 219.3354 | 214.9487 | 223.7221 |
| 2026-01-28 | 218.7924 | 214.4165 | 223.1682 |
| 2026-01-29 | 219.3487 | 214.9617 | 223.7357 |
| 2026-01-30 | 218.8056 | 214.4295 | 223.1817 |
| 2026-01-31 | 218.9640 | 214.5847 | 223.3433 |
| 2026 February | |||
| 2026-02-01 | 219.3107 | 214.9245 | 223.6969 |
| 2026-02-02 | 219.7876 | 215.3918 | 224.1833 |
| 2026-02-03 | 220.3464 | 215.9395 | 224.7534 |
| 2026-02-04 | 220.4133 | 216.0050 | 224.8215 |
| 2026-02-05 | 220.0191 | 215.6188 | 224.4195 |
| 2026-02-06 | 219.5194 | 215.1291 | 223.9098 |
| 2026-02-07 | 219.6869 | 215.2931 | 224.0806 |
| 2026-02-08 | 219.1430 | 214.7601 | 223.5258 |
| 2026-02-09 | 219.1658 | 214.7824 | 223.5491 |
| 2026-02-10 | 219.7230 | 215.3286 | 224.1175 |
| 2026-02-11 | 219.1790 | 214.7954 | 223.5626 |
| 2026-02-12 | 219.7363 | 215.3416 | 224.1311 |
| 2026-02-13 | 219.4345 | 215.0458 | 223.8232 |
| 2026-02-14 | 219.6892 | 215.2954 | 224.0830 |
| 2026-02-15 | 220.2478 | 215.8428 | 224.6528 |
| 2026-02-16 | 220.8078 | 216.3917 | 225.2240 |
| 2026-02-17 | 220.4963 | 216.0864 | 224.9063 |
| 2026-02-18 | 220.1074 | 215.7052 | 224.5095 |
| 2026-02-19 | 220.6671 | 216.2537 | 225.0804 |
| 2026-02-20 | 220.6376 | 216.2248 | 225.0503 |
| 2026-02-21 | 220.1424 | 215.7396 | 224.5453 |
| 2026-02-22 | 219.5974 | 215.2054 | 223.9893 |
| 2026-02-23 | 219.1327 | 214.7500 | 223.5153 |
| 2026-02-24 | 218.5901 | 214.2183 | 222.9619 |
| 2026-02-25 | 218.5861 | 214.2144 | 222.9578 |
| 2026-02-26 | 219.1419 | 214.7591 | 223.5248 |
| 2026-02-27 | 219.6311 | 215.2384 | 224.0237 |
| 2026-02-28 | 220.1895 | 215.7857 | 224.5933 |
| 2026 March | |||
| 2026-03-01 | 220.7494 | 216.3344 | 225.1644 |
| 2026-03-02 | 221.0560 | 216.6348 | 225.4771 |
| 2026-03-03 | 221.6180 | 217.1857 | 226.0504 |
| 2026-03-04 | 221.0693 | 216.6479 | 225.4907 |
| 2026-03-05 | 221.6315 | 217.1988 | 226.0641 |
| 2026-03-06 | 221.8923 | 217.4545 | 226.3302 |
| 2026-03-07 | 221.5362 | 217.1055 | 225.9670 |
| 2026-03-08 | 220.9877 | 216.5680 | 225.4075 |
| 2026-03-09 | 221.3060 | 216.8799 | 225.7321 |
| 2026-03-10 | 221.8687 | 217.4313 | 226.3061 |
| 2026-03-11 | 221.3194 | 216.8930 | 225.7458 |
| 2026-03-12 | 221.8821 | 217.4445 | 226.3198 |
| 2026-03-13 | 221.3328 | 216.9061 | 225.7594 |
| 2026-03-14 | 221.3943 | 216.9664 | 225.8222 |
| 2026-03-15 | 221.9572 | 217.5181 | 226.3964 |
| 2026-03-16 | 221.7274 | 217.2928 | 226.1619 |
| 2026-03-17 | 221.9351 | 217.4964 | 226.3738 |
| 2026-03-18 | 222.1610 | 217.7177 | 226.6042 |
| 2026-03-19 | 222.6934 | 218.2396 | 227.1473 |
| 2026-03-20 | 223.2597 | 218.7945 | 227.7249 |
| 2026-03-21 | 223.1171 | 218.6547 | 227.5794 |
| 2026-03-22 | 223.5107 | 219.0405 | 227.9810 |
| 2026-03-23 | 223.1921 | 218.7282 | 227.6559 |
| 2026-03-24 | 222.6395 | 218.1867 | 227.0922 |
| 2026-03-25 | 223.2056 | 218.7415 | 227.6697 |
| 2026-03-26 | 223.7731 | 219.2977 | 228.2486 |
| 2026-03-27 | 224.3421 | 219.8553 | 228.8290 |
| 2026-03-28 | 223.7867 | 219.3109 | 228.2624 |
| 2026-03-29 | 223.2326 | 218.7679 | 227.6972 |
| 2026-03-30 | 222.6799 | 218.2263 | 227.1335 |
| 2026-03-31 | 223.2461 | 218.7812 | 227.7110 |
| 2026 April | |||
| 2026-04-01 | 222.6933 | 218.2395 | 227.1472 |
| 2026-04-02 | 223.2596 | 218.7944 | 227.7248 |
| 2026-04-03 | 222.7068 | 218.2527 | 227.1610 |
| 2026-04-04 | 222.1554 | 217.7123 | 226.5985 |
| 2026-04-05 | 222.1182 | 217.6759 | 226.5606 |
| 2026-04-06 | 222.6830 | 218.2294 | 227.1367 |
| 2026-04-07 | 222.4255 | 217.9770 | 226.8740 |
| 2026-04-08 | 222.4369 | 217.9881 | 226.8856 |
| 2026-04-09 | 222.3336 | 217.8869 | 226.7802 |
| 2026-04-10 | 222.8989 | 218.4409 | 227.3569 |
| 2026-04-11 | 222.7452 | 218.2903 | 227.2001 |
| 2026-04-12 | 222.4978 | 218.0479 | 226.9478 |
| 2026-04-13 | 221.9469 | 217.5080 | 226.3859 |
| 2026-04-14 | 221.3974 | 216.9694 | 225.8253 |
| 2026-04-15 | 221.4678 | 217.0385 | 225.8972 |
| 2026-04-16 | 222.0310 | 217.5904 | 226.4716 |
| 2026-04-17 | 221.4812 | 217.0516 | 225.9109 |
| 2026-04-18 | 221.6473 | 217.2143 | 226.0802 |
| 2026-04-19 | 221.5328 | 217.1022 | 225.9635 |
| 2026-04-20 | 221.8497 | 217.4127 | 226.2867 |
| 2026-04-21 | 221.3004 | 216.8744 | 225.7264 |
| 2026-04-22 | 221.1026 | 216.6806 | 225.5247 |
| 2026-04-23 | 221.6649 | 217.2316 | 226.0981 |
| 2026-04-24 | 222.2285 | 217.7839 | 226.6731 |
| 2026-04-25 | 221.6783 | 217.2447 | 226.1118 |
| 2026-04-26 | 222.2419 | 217.7971 | 226.6868 |
| 2026-04-27 | 222.0507 | 217.6097 | 226.4917 |
| 2026-04-28 | 222.6153 | 218.1630 | 227.0676 |
| 2026-04-29 | 222.4821 | 218.0325 | 226.9318 |
| 2026-04-30 | 222.1305 | 217.6878 | 226.5731 |
| 2026 May | |||
| 2026-05-01 | 222.6953 | 218.2414 | 227.1492 |
| 2026-05-02 | 222.1439 | 217.7010 | 226.5868 |
| 2026-05-03 | 221.5939 | 217.1620 | 226.0258 |
| 2026-05-04 | 221.0452 | 216.6243 | 225.4661 |
| 2026-05-05 | 220.8001 | 216.3841 | 225.2161 |
| 2026-05-06 | 220.2534 | 215.8483 | 224.6584 |
| 2026-05-07 | 219.7080 | 215.3139 | 224.1022 |
| 2026-05-08 | 219.1761 | 214.7926 | 223.5597 |
| 2026-05-09 | 219.7335 | 215.3388 | 224.1281 |
| 2026-05-10 | 219.1894 | 214.8056 | 223.5732 |
| 2026-05-11 | 218.9643 | 214.5851 | 223.3436 |
| 2026-05-12 | 218.9197 | 214.5413 | 223.2981 |
| 2026-05-13 | 218.3776 | 214.0101 | 222.7452 |
| 2026-05-14 | 218.6574 | 214.2842 | 223.0305 |
| 2026-05-15 | 219.2133 | 214.8291 | 223.5976 |
| 2026-05-16 | 218.8304 | 214.4538 | 223.2070 |
| 2026-05-17 | 218.2886 | 213.9228 | 222.6544 |
| 2026-05-18 | 217.7481 | 213.3932 | 222.1031 |
| 2026-05-19 | 217.4274 | 213.0789 | 221.7760 |
| 2026-05-20 | 217.9803 | 213.6207 | 222.3399 |
| 2026-05-21 | 217.4406 | 213.0918 | 221.7894 |
| 2026-05-22 | 216.9022 | 212.5642 | 221.2403 |
| 2026-05-23 | 217.4537 | 213.1047 | 221.8028 |
| 2026-05-24 | 217.3836 | 213.0359 | 221.7313 |
| 2026-05-25 | 217.9364 | 213.5776 | 222.2951 |
| 2026-05-26 | 218.3196 | 213.9532 | 222.6860 |
| 2026-05-27 | 217.8671 | 213.5097 | 222.2244 |
| 2026-05-28 | 218.4211 | 214.0526 | 222.7895 |
| 2026-05-29 | 218.9764 | 214.5969 | 223.3560 |
| 2026-05-30 | 218.4343 | 214.0656 | 222.8030 |
| 2026-05-31 | 218.9897 | 214.6099 | 223.3695 |
| 2026 June | |||
| 2026-06-01 | 219.3229 | 214.9365 | 223.7094 |
| 2026-06-02 | 219.8705 | 215.4731 | 224.2679 |
| 2026-06-03 | 219.4181 | 215.0298 | 223.8065 |
| 2026-06-04 | 219.3596 | 214.9724 | 223.7468 |
| 2026-06-05 | 219.4315 | 215.0429 | 223.8201 |
| 2026-06-06 | 219.6374 | 215.2447 | 224.0302 |
| 2026-06-07 | 219.6960 | 215.3021 | 224.0900 |
| 2026-06-08 | 219.9852 | 215.5855 | 224.3849 |
| 2026-06-09 | 220.5446 | 216.1337 | 224.9555 |
| 2026-06-10 | 220.6969 | 216.2830 | 225.1109 |
| 2026-06-11 | 220.5043 | 216.0942 | 224.9143 |
| 2026-06-12 | 221.0649 | 216.6436 | 225.4862 |
| 2026-06-13 | 221.6271 | 217.1945 | 226.0596 |
| 2026-06-14 | 221.5929 | 217.1610 | 226.0247 |
| 2026-06-15 | 221.0442 | 216.6233 | 225.4651 |
| 2026-06-16 | 220.4969 | 216.0870 | 224.9069 |
| 2026-06-17 | 221.0576 | 216.6364 | 225.4787 |
| 2026-06-18 | 221.4531 | 217.0241 | 225.8822 |
| 2026-06-19 | 221.1182 | 216.6958 | 225.5405 |
| 2026-06-20 | 221.2281 | 216.8035 | 225.6527 |
| 2026-06-21 | 220.6804 | 216.2667 | 225.0940 |
| 2026-06-22 | 220.1340 | 215.7313 | 224.5366 |
| 2026-06-23 | 220.5209 | 216.1105 | 224.9313 |
| 2026-06-24 | 221.0816 | 216.6600 | 225.5032 |
| 2026-06-25 | 221.1421 | 216.7193 | 225.5650 |
| 2026-06-26 | 220.9901 | 216.5703 | 225.4099 |
| 2026-06-27 | 220.6007 | 216.1887 | 225.0127 |
| 2026-06-28 | 220.0545 | 215.6534 | 224.4556 |
| 2026-06-29 | 220.6140 | 216.2018 | 225.0263 |
| 2026-06-30 | 221.1750 | 216.7515 | 225.5985 |
| 2026 July | |||
| 2026-07-01 | 221.5828 | 217.1511 | 226.0144 |
| 2026-07-02 | 221.5003 | 217.0703 | 225.9303 |
| 2026-07-03 | 222.0635 | 217.6222 | 226.5048 |
| 2026-07-04 | 222.0259 | 217.5854 | 226.4664 |
| 2026-07-05 | 221.5502 | 217.1192 | 225.9812 |
| 2026-07-06 | 221.0834 | 216.6617 | 225.5050 |
| 2026-07-07 | 220.5889 | 216.1771 | 225.0006 |
| 2026-07-08 | 221.1498 | 216.7268 | 225.5728 |
| 2026-07-09 | 220.6022 | 216.1902 | 225.0142 |
| 2026-07-10 | 220.0560 | 215.6549 | 224.4571 |
| 2026-07-11 | 220.6155 | 216.2032 | 225.0279 |
| 2026-07-12 | 221.0470 | 216.6260 | 225.4679 |
| 2026-07-13 | 221.0727 | 216.6513 | 225.4942 |
| 2026-07-14 | 220.5253 | 216.1148 | 224.9359 |
| 2026-07-15 | 219.9793 | 215.5798 | 224.3789 |
| 2026-07-16 | 220.0732 | 215.6717 | 224.4746 |
| 2026-07-17 | 219.5283 | 215.1377 | 223.9189 |
| 2026-07-18 | 219.8701 | 215.4727 | 224.2675 |
| 2026-07-19 | 219.5639 | 215.1726 | 223.9552 |
| 2026-07-20 | 219.5103 | 215.1201 | 223.9005 |
| 2026-07-21 | 218.9668 | 214.5875 | 223.3462 |
| 2026-07-22 | 218.4247 | 214.0562 | 222.7932 |
| 2026-07-23 | 218.1532 | 213.7901 | 222.5163 |
| 2026-07-24 | 217.6131 | 213.2608 | 221.9653 |
| 2026-07-25 | 218.1664 | 213.8031 | 222.5297 |
| 2026-07-26 | 218.7211 | 214.3467 | 223.0956 |
| 2026-07-27 | 219.2773 | 214.8917 | 223.6628 |
| 2026-07-28 | 219.2443 | 214.8595 | 223.6292 |
| 2026-07-29 | 219.0404 | 214.6596 | 223.4212 |
| 2026-07-30 | 219.5973 | 215.2054 | 223.9893 |
| 2026-07-31 | 220.1557 | 215.7526 | 224.5588 |
| 2026 August | |||
| 2026-08-01 | 219.6106 | 215.2184 | 224.0028 |
| 2026-08-02 | 219.0669 | 214.6856 | 223.4482 |
| 2026-08-03 | 218.5245 | 214.1540 | 222.8950 |
| 2026-08-04 | 219.0801 | 214.6985 | 223.4617 |
| 2026-08-05 | 218.6318 | 214.2592 | 223.0045 |
| 2026-08-06 | 218.7767 | 214.4012 | 223.1522 |
| 2026-08-07 | 218.8278 | 214.4512 | 223.2043 |
| 2026-08-08 | 219.3842 | 214.9965 | 223.7719 |
| 2026-08-09 | 219.4684 | 215.0790 | 223.8578 |
| 2026-08-10 | 218.9250 | 214.5465 | 223.3035 |
| 2026-08-11 | 219.4817 | 215.0920 | 223.8713 |
| 2026-08-12 | 218.9383 | 214.5595 | 223.3170 |
| 2026-08-13 | 219.1771 | 214.7935 | 223.5606 |
| 2026-08-14 | 218.6344 | 214.2617 | 223.0071 |
| 2026-08-15 | 218.1225 | 213.7601 | 222.4850 |
| 2026-08-16 | 217.7679 | 213.4125 | 222.1232 |
| 2026-08-17 | 218.0042 | 213.6442 | 222.3643 |
| 2026-08-18 | 218.5586 | 214.1874 | 222.9298 |
| 2026-08-19 | 219.1143 | 214.7320 | 223.4966 |
| 2026-08-20 | 218.5718 | 214.2004 | 222.9432 |
| 2026-08-21 | 218.9868 | 214.6071 | 223.3665 |
| 2026-08-22 | 218.7081 | 214.3340 | 223.0823 |
| 2026-08-23 | 218.2364 | 213.8717 | 222.6012 |
| 2026-08-24 | 218.7914 | 214.4155 | 223.1672 |
| 2026-08-25 | 219.3477 | 214.9607 | 223.7347 |
| 2026-08-26 | 219.4912 | 215.1013 | 223.8810 |
| 2026-08-27 | 220.0493 | 215.6483 | 224.4503 |
| 2026-08-28 | 219.7200 | 215.3256 | 224.1144 |
| 2026-08-29 | 219.1760 | 214.7924 | 223.5595 |
| 2026-08-30 | 219.6755 | 215.2820 | 224.0690 |
| 2026-08-31 | 219.1316 | 214.7490 | 223.5142 |
| 2026 September | |||
| 2026-09-01 | 219.0579 | 214.6768 | 223.4391 |
| 2026-09-02 | 218.5156 | 214.1453 | 222.8859 |
| 2026-09-03 | 218.6698 | 214.2964 | 223.0432 |
| 2026-09-04 | 218.1284 | 213.7659 | 222.4910 |
| 2026-09-05 | 218.3571 | 213.9899 | 222.7242 |
| 2026-09-06 | 218.9123 | 214.5340 | 223.2905 |
| 2026-09-07 | 219.0138 | 214.6336 | 223.3941 |
| 2026-09-08 | 219.5707 | 215.1793 | 223.9622 |
| 2026-09-09 | 219.1372 | 214.7544 | 223.5199 |
| 2026-09-10 | 218.9861 | 214.6064 | 223.3658 |
| 2026-09-11 | 218.4439 | 214.0750 | 222.8128 |
| 2026-09-12 | 217.9031 | 213.5450 | 222.2611 |
| 2026-09-13 | 218.4571 | 214.0880 | 222.8263 |
| 2026-09-14 | 218.4944 | 214.1245 | 222.8643 |
| 2026-09-15 | 218.4506 | 214.0815 | 222.8196 |
| 2026-09-16 | 218.5456 | 214.1747 | 222.9165 |
| 2026-09-17 | 219.1013 | 214.7193 | 223.4834 |
| 2026-09-18 | 218.9700 | 214.5906 | 223.3494 |
| 2026-09-19 | 219.5268 | 215.1363 | 223.9173 |
| 2026-09-20 | 219.4979 | 215.1080 | 223.8879 |
| 2026-09-21 | 219.1407 | 214.7579 | 223.5235 |
| 2026-09-22 | 218.5981 | 214.2261 | 222.9701 |
| 2026-09-23 | 218.0569 | 213.6957 | 222.4180 |
| 2026-09-24 | 218.2329 | 213.8682 | 222.5975 |
| 2026-09-25 | 217.6925 | 213.3387 | 222.0464 |
| 2026-09-26 | 218.2461 | 213.8811 | 222.6110 |
| 2026-09-27 | 218.8010 | 214.4250 | 223.1770 |
| 2026-09-28 | 218.7710 | 214.3956 | 223.1464 |
| 2026-09-29 | 218.9054 | 214.5273 | 223.2836 |
| 2026-09-30 | 219.4621 | 215.0728 | 223.8513 |
| 2026 October | |||
| 2026-10-01 | 218.9187 | 214.5403 | 223.2971 |
| 2026-10-02 | 218.7017 | 214.3276 | 223.0757 |
| 2026-10-03 | 219.2578 | 214.8726 | 223.6429 |
| 2026-10-04 | 219.3818 | 214.9942 | 223.7694 |
| 2026-10-05 | 218.8386 | 214.4618 | 223.2154 |
| 2026-10-06 | 219.3951 | 215.0072 | 223.7830 |
| 2026-10-07 | 218.8519 | 214.4748 | 223.2289 |
| 2026-10-08 | 219.4083 | 215.0202 | 223.7965 |
| 2026-10-09 | 219.5532 | 215.1621 | 223.9443 |
| 2026-10-10 | 220.1115 | 215.7092 | 224.5137 |
| 2026-10-11 | 219.5665 | 215.1752 | 223.9578 |
| 2026-10-12 | 219.0229 | 214.6424 | 223.4033 |
| 2026-10-13 | 218.9894 | 214.6096 | 223.3692 |
| 2026-10-14 | 218.8330 | 214.4564 | 223.2097 |
| 2026-10-15 | 218.8428 | 214.4660 | 223.2197 |
| 2026-10-16 | 218.3010 | 213.9350 | 222.6670 |
| 2026-10-17 | 218.8561 | 214.4790 | 223.2332 |
| 2026-10-18 | 218.4032 | 214.0351 | 222.7712 |
| 2026-10-19 | 217.8624 | 213.5052 | 222.2197 |
| 2026-10-20 | 217.3230 | 212.9765 | 221.6695 |
| 2026-10-21 | 216.7849 | 212.4492 | 221.1206 |
| 2026-10-22 | 216.2482 | 211.9232 | 220.5731 |
| 2026-10-23 | 216.6127 | 212.2804 | 220.9449 |
| 2026-10-24 | 216.0764 | 211.7548 | 220.3979 |
| 2026-10-25 | 215.8842 | 211.5665 | 220.2019 |
| 2026-10-26 | 216.4332 | 212.1045 | 220.7618 |
| 2026-10-27 | 216.9835 | 212.6438 | 221.3232 |
| 2026-10-28 | 217.5352 | 213.1845 | 221.8859 |
| 2026-10-29 | 217.1275 | 212.7849 | 221.4700 |
| 2026-10-30 | 217.3180 | 212.9717 | 221.6644 |
| 2026-10-31 | 217.1085 | 212.7664 | 221.4507 |
| 2026 November | |||
| 2026-11-01 | 217.1534 | 212.8103 | 221.4964 |
| 2026-11-02 | 217.7055 | 213.3514 | 222.0596 |
| 2026-11-03 | 217.1665 | 212.8232 | 221.5098 |