> Page 3: DKK/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8852 0.8675 0.9029
2028-01-02 0.8822 0.8645 0.8998
2028-01-03 0.8852 0.8675 0.9029
2028-01-04 0.8822 0.8646 0.8999
2028-01-05 0.8828 0.8652 0.9005
2028-01-06 0.8859 0.8682 0.9036
2028-01-07 0.8829 0.8652 0.9005
2028-01-08 0.8859 0.8682 0.9036
2028-01-09 0.8878 0.8701 0.9056
2028-01-10 0.8851 0.8674 0.9028
2028-01-11 0.8838 0.8661 0.9015
2028-01-12 0.8826 0.8649 0.9002
2028-01-13 0.8796 0.8620 0.8971
2028-01-14 0.8802 0.8626 0.8978
2028-01-15 0.8833 0.8656 0.9010
2028-01-16 0.8863 0.8686 0.9041
2028-01-17 0.8833 0.8657 0.9010
2028-01-18 0.8831 0.8654 0.9008
2028-01-19 0.8861 0.8684 0.9039
2028-01-20 0.8850 0.8673 0.9027
2028-01-21 0.8820 0.8644 0.8996
2028-01-22 0.8790 0.8614 0.8966
2028-01-23 0.8804 0.8628 0.8980
2028-01-24 0.8774 0.8599 0.8950
2028-01-25 0.8805 0.8629 0.8981
2028-01-26 0.8817 0.8640 0.8993
2028-01-27 0.8814 0.8638 0.8990
2028-01-28 0.8803 0.8627 0.8979
2028-01-29 0.8817 0.8641 0.8994
2028-01-30 0.8848 0.8671 0.9025
2028-01-31 0.8856 0.8679 0.9033
2028 February
2028-02-01 0.8853 0.8676 0.9030
2028-02-02 0.8851 0.8674 0.9028
2028-02-03 0.8868 0.8691 0.9046
2028-02-04 0.8838 0.8661 0.9015
2028-02-05 0.8861 0.8684 0.9038
2028-02-06 0.8888 0.8711 0.9066
2028-02-07 0.8913 0.8735 0.9092
2028-02-08 0.8886 0.8709 0.9064
2028-02-09 0.8872 0.8695 0.9049
2028-02-10 0.8869 0.8691 0.9046
2028-02-11 0.8900 0.8722 0.9077
2028-02-12 0.8906 0.8727 0.9084
2028-02-13 0.8902 0.8724 0.9080
2028-02-14 0.8922 0.8744 0.9101
2028-02-15 0.8953 0.8774 0.9132
2028-02-16 0.8923 0.8744 0.9101
2028-02-17 0.8949 0.8770 0.9128
2028-02-18 0.8950 0.8771 0.9129
2028-02-19 0.8933 0.8754 0.9112
2028-02-20 0.8941 0.8762 0.9120
2028-02-21 0.8948 0.8769 0.9127
2028-02-22 0.8962 0.8783 0.9142
2028-02-23 0.8980 0.8801 0.9160
2028-02-24 0.8950 0.8771 0.9129
2028-02-25 0.8931 0.8753 0.9110
2028-02-26 0.8962 0.8783 0.9141
2028-02-27 0.8951 0.8772 0.9130
2028-02-28 0.8961 0.8782 0.9140
2028-02-29 0.8936 0.8757 0.9115
2028 March
2028-03-01 0.8958 0.8779 0.9138
2028-03-02 0.8967 0.8788 0.9146
2028-03-03 0.8936 0.8758 0.9115
2028-03-04 0.8967 0.8788 0.9147
2028-03-05 0.8953 0.8773 0.9132
2028-03-06 0.8984 0.8804 0.9163
2028-03-07 0.8953 0.8774 0.9132
2028-03-08 0.8969 0.8789 0.9148
2028-03-09 0.8973 0.8794 0.9153
2028-03-10 0.9000 0.8820 0.9180
2028-03-11 0.8981 0.8801 0.9160
2028-03-12 0.8950 0.8771 0.9129
2028-03-13 0.8981 0.8802 0.9161
2028-03-14 0.9012 0.8832 0.9193
2028-03-15 0.8982 0.8802 0.9161
2028-03-16 0.9006 0.8826 0.9186
2028-03-17 0.9011 0.8831 0.9191
2028-03-18 0.9042 0.8861 0.9223
2028-03-19 0.9012 0.8831 0.9192
2028-03-20 0.9043 0.8862 0.9224
2028-03-21 0.9074 0.8893 0.9256
2028-03-22 0.9059 0.8878 0.9240
2028-03-23 0.9038 0.8858 0.9219
2028-03-24 0.9031 0.8850 0.9211
2028-03-25 0.9062 0.8881 0.9243
2028-03-26 0.9080 0.8898 0.9261
2028-03-27 0.9104 0.8922 0.9286
2028-03-28 0.9073 0.8892 0.9255
2028-03-29 0.9100 0.8918 0.9282
2028-03-30 0.9096 0.8914 0.9278
2028-03-31 0.9065 0.8884 0.9247
2028 April
2028-04-01 0.9064 0.8882 0.9245
2028-04-02 0.9065 0.8883 0.9246
2028-04-03 0.9043 0.8862 0.9224
2028-04-04 0.9054 0.8873 0.9235
2028-04-05 0.9045 0.8864 0.9226
2028-04-06 0.9038 0.8857 0.9219
2028-04-07 0.9034 0.8854 0.9215
2028-04-08 0.9023 0.8843 0.9203
2028-04-09 0.8996 0.8816 0.9176
2028-04-10 0.9017 0.8836 0.9197
2028-04-11 0.9048 0.8867 0.9229
2028-04-12 0.9017 0.8837 0.9197
2028-04-13 0.9029 0.8848 0.9209
2028-04-14 0.9058 0.8877 0.9239
2028-04-15 0.9035 0.8854 0.9215
2028-04-16 0.9049 0.8868 0.9230
2028-04-17 0.9054 0.8872 0.9235
2028-04-18 0.9085 0.8903 0.9267
2028-04-19 0.9054 0.8873 0.9235
2028-04-20 0.9034 0.8853 0.9214
2028-04-21 0.9065 0.8884 0.9246
2028-04-22 0.9074 0.8892 0.9255
2028-04-23 0.9105 0.8923 0.9287
2028-04-24 0.9116 0.8934 0.9298
2028-04-25 0.9092 0.8911 0.9274
2028-04-26 0.9106 0.8924 0.9288
2028-04-27 0.9098 0.8916 0.9280
2028-04-28 0.9067 0.8886 0.9249
2028-04-29 0.9051 0.8870 0.9232
2028-04-30 0.9029 0.8848 0.9209
2028 May
2028-05-01 0.9031 0.8850 0.9211
2028-05-02 0.9001 0.8821 0.9181
2028-05-03 0.9014 0.8834 0.9195
2028-05-04 0.9046 0.8865 0.9227
2028-05-05 0.9035 0.8854 0.9216
2028-05-06 0.9004 0.8824 0.9184
2028-05-07 0.9007 0.8827 0.9187
2028-05-08 0.9028 0.8848 0.9209
2028-05-09 0.9059 0.8878 0.9241
2028-05-10 0.9091 0.8909 0.9273
2028-05-11 0.9091 0.8909 0.9273
2028-05-12 0.9107 0.8925 0.9289
2028-05-13 0.9076 0.8895 0.9258
2028-05-14 0.9045 0.8864 0.9226
2028-05-15 0.9077 0.8895 0.9258
2028-05-16 0.9073 0.8892 0.9255
2028-05-17 0.9074 0.8893 0.9256
2028-05-18 0.9047 0.8866 0.9228
2028-05-19 0.9049 0.8868 0.9230
2028-05-20 0.9031 0.8851 0.9212
2028-05-21 0.9049 0.8868 0.9230
2028-05-22 0.9022 0.8841 0.9202
2028-05-23 0.9031 0.8850 0.9212
2028-05-24 0.9018 0.8838 0.9199
2028-05-25 0.8998 0.8818 0.9178
2028-05-26 0.8998 0.8818 0.9178
2028-05-27 0.8980 0.8800 0.9159
2028-05-28 0.8979 0.8799 0.9158
2028-05-29 0.9005 0.8824 0.9185
2028-05-30 0.9029 0.8848 0.9209
2028-05-31 0.9045 0.8864 0.9226
2028 June
2028-06-01 0.9024 0.8844 0.9205
2028-06-02 0.8994 0.8814 0.9174
2028-06-03 0.9024 0.8844 0.9205
2028-06-04 0.9029 0.8848 0.9209
2028-06-05 0.8998 0.8818 0.9178
2028-06-06 0.8967 0.8788 0.9147
2028-06-07 0.8963 0.8784 0.9143
2028-06-08 0.8994 0.8815 0.9174
2028-06-09 0.9026 0.8845 0.9206
2028-06-10 0.9057 0.8875 0.9238
2028-06-11 0.9088 0.8906 0.9270
2028-06-12 0.9057 0.8876 0.9238
2028-06-13 0.9029 0.8848 0.9209
2028-06-14 0.9012 0.8832 0.9193
2028-06-15 0.9036 0.8855 0.9217
2028-06-16 0.9011 0.8830 0.9191
2028-06-17 0.9020 0.8840 0.9200
2028-06-18 0.8989 0.8809 0.9169
2028-06-19 0.9020 0.8840 0.9201
2028-06-20 0.9052 0.8871 0.9233
2028-06-21 0.9027 0.8847 0.9208
2028-06-22 0.9055 0.8874 0.9236
2028-06-23 0.9066 0.8884 0.9247
2028-06-24 0.9035 0.8854 0.9215
2028-06-25 0.9066 0.8885 0.9247
2028-06-26 0.9035 0.8854 0.9216
2028-06-27 0.9032 0.8852 0.9213
2028-06-28 0.9064 0.8882 0.9245
2028-06-29 0.9033 0.8852 0.9213
2028-06-30 0.9005 0.8825 0.9185
2028 July
2028-07-01 0.9004 0.8824 0.9185
2028-07-02 0.8974 0.8794 0.9153
2028-07-03 0.8971 0.8791 0.9150
2028-07-04 0.8971 0.8791 0.9150
2028-07-05 0.9002 0.8822 0.9182
2028-07-06 0.9033 0.8852 0.9214
2028-07-07 0.9064 0.8883 0.9246
2028-07-08 0.9096 0.8914 0.9278
2028-07-09 0.9127 0.8945 0.9310
2028-07-10 0.9159 0.8976 0.9342
2028-07-11 0.9159 0.8976 0.9342
2028-07-12 0.9146 0.8963 0.9329
2028-07-13 0.9146 0.8964 0.9329
2028-07-14 0.9178 0.8995 0.9362
2028-07-15 0.9165 0.8982 0.9348
2028-07-16 0.9134 0.8951 0.9316
2028-07-17 0.9141 0.8958 0.9324
2028-07-18 0.9155 0.8972 0.9338
2028-07-19 0.9152 0.8969 0.9335
2028-07-20 0.9176 0.8992 0.9360
2028-07-21 0.9182 0.8999 0.9366
2028-07-22 0.9173 0.8990 0.9357
2028-07-23 0.9142 0.8959 0.9325
2028-07-24 0.9133 0.8950 0.9315
2028-07-25 0.9123 0.8941 0.9306
2028-07-26 0.9128 0.8946 0.9311
2028-07-27 0.9160 0.8977 0.9343
2028-07-28 0.9155 0.8972 0.9339
2028-07-29 0.9153 0.8970 0.9336
2028-07-30 0.9137 0.8955 0.9320
2028-07-31 0.9169 0.8986 0.9352
2028 August
2028-08-01 0.9166 0.8982 0.9349
2028-08-02 0.9134 0.8952 0.9317
2028-08-03 0.9166 0.8983 0.9349
2028-08-04 0.9142 0.8959 0.9325
2028-08-05 0.9161 0.8977 0.9344
2028-08-06 0.9192 0.9008 0.9376
2028-08-07 0.9161 0.8978 0.9344
2028-08-08 0.9169 0.8986 0.9353
2028-08-09 0.9174 0.8991 0.9358
2028-08-10 0.9206 0.9022 0.9390
2028-08-11 0.9190 0.9006 0.9374
2028-08-12 0.9222 0.9038 0.9406
2028-08-13 0.9254 0.9069 0.9439
2028-08-14 0.9286 0.9100 0.9472
2028-08-15 0.9261 0.9076 0.9446
2028-08-16 0.9293 0.9107 0.9479
2028-08-17 0.9262 0.9077 0.9447
2028-08-18 0.9294 0.9108 0.9480
2028-08-19 0.9262 0.9077 0.9447
2028-08-20 0.9231 0.9046 0.9415
2028-08-21 0.9261 0.9075 0.9446
2028-08-22 0.9254 0.9069 0.9439
2028-08-23 0.9254 0.9069 0.9439
2028-08-24 0.9254 0.9069 0.9439
2028-08-25 0.9247 0.9062 0.9432
2028-08-26 0.9264 0.9078 0.9449
2028-08-27 0.9232 0.9048 0.9417
2028-08-28 0.9228 0.9043 0.9412
2028-08-29 0.9218 0.9033 0.9402
2028-08-30 0.9218 0.9033 0.9402
2028-08-31 0.9249 0.9065 0.9434
2028 September
2028-09-01 0.9218 0.9034 0.9402
2028-09-02 0.9250 0.9065 0.9435
2028-09-03 0.9219 0.9034 0.9403
2028-09-04 0.9187 0.9003 0.9371
2028-09-05 0.9170 0.8987 0.9353
2028-09-06 0.9202 0.9018 0.9386
2028-09-07 0.9188 0.9004 0.9371
2028-09-08 0.9156 0.8973 0.9340
2028-09-09 0.9188 0.9004 0.9372
2028-09-10 0.9181 0.8997 0.9364
2028-09-11 0.9191 0.9007 0.9375
2028-09-12 0.9195 0.9011 0.9379
2028-09-13 0.9195 0.9011 0.9379
2028-09-14 0.9189 0.9005 0.9373
2028-09-15 0.9221 0.9037 0.9406
2028-09-16 0.9190 0.9006 0.9374
2028-09-17 0.9222 0.9037 0.9406
2028-09-18 0.9190 0.9006 0.9374
2028-09-19 0.9222 0.9038 0.9407
2028-09-20 0.9222 0.9038 0.9407
2028-09-21 0.9235 0.9051 0.9420
2028-09-22 0.9217 0.9033 0.9402
2028-09-23 0.9186 0.9002 0.9370
2028-09-24 0.9161 0.8978 0.9345
2028-09-25 0.9193 0.9009 0.9377
2028-09-26 0.9182 0.8998 0.9366
2028-09-27 0.9182 0.8998 0.9366
2028-09-28 0.9166 0.8983 0.9349
2028-09-29 0.9178 0.8994 0.9362
2028-09-30 0.9171 0.8988 0.9355
2028 October
2028-10-01 0.9200 0.9016 0.9384
2028-10-02 0.9205 0.9021 0.9389
2028-10-03 0.9189 0.9005 0.9373
2028-10-04 0.9189 0.9005 0.9373
2028-10-05 0.9201 0.9017 0.9385
2028-10-06 0.9169 0.8986 0.9353
2028-10-07 0.9191 0.9007 0.9375
2028-10-08 0.9223 0.9039 0.9407
2028-10-09 0.9255 0.9070 0.9440
2028-10-10 0.9260 0.9075 0.9445
2028-10-11 0.9260 0.9075 0.9445
2028-10-12 0.9260 0.9075 0.9446
2028-10-13 0.9244 0.9059 0.9429
2028-10-14 0.9212 0.9028 0.9397
2028-10-15 0.9181 0.8997 0.9365
2028-10-16 0.9213 0.9029 0.9397
2028-10-17 0.9245 0.9060 0.9430
2028-10-18 0.9245 0.9060 0.9430
2028-10-19 0.9251 0.9066 0.9436
2028-10-20 0.9219 0.9035 0.9404
2028-10-21 0.9251 0.9066 0.9436
2028-10-22 0.9231 0.9046 0.9415
2028-10-23 0.9263 0.9077 0.9448
2028-10-24 0.9279 0.9093 0.9464
2028-10-25 0.9256 0.9071 0.9441
2028-10-26 0.9257 0.9072 0.9442
2028-10-27 0.9282 0.9097 0.9468
2028-10-28 0.9289 0.9103 0.9475
2028-10-29 0.9258 0.9072 0.9443
2028-10-30 0.9290 0.9104 0.9476
2028-10-31 0.9275 0.9089 0.9460
2028 November
2028-11-01 0.9275 0.9089 0.9460
2028-11-02 0.9271 0.9086 0.9457