> Page 5: DKK/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9023 0.8843 0.9204
2030-01-02 0.8993 0.8813 0.9173
2030-01-03 0.8962 0.8783 0.9141
2030-01-04 0.8932 0.8754 0.9111
2030-01-05 0.8963 0.8784 0.9143
2030-01-06 0.8994 0.8814 0.9174
2030-01-07 0.8964 0.8784 0.9143
2030-01-08 0.8995 0.8815 0.9175
2030-01-09 0.8987 0.8807 0.9167
2030-01-10 0.9018 0.8838 0.9198
2030-01-11 0.8987 0.8808 0.9167
2030-01-12 0.8957 0.8778 0.9136
2030-01-13 0.8988 0.8808 0.9168
2030-01-14 0.8967 0.8788 0.9147
2030-01-15 0.8998 0.8818 0.9178
2030-01-16 0.8968 0.8788 0.9147
2030-01-17 0.8947 0.8768 0.9126
2030-01-18 0.8948 0.8769 0.9127
2030-01-19 0.8979 0.8799 0.9158
2030-01-20 0.8954 0.8775 0.9133
2030-01-21 0.8924 0.8745 0.9102
2030-01-22 0.8955 0.8775 0.9134
2030-01-23 0.8931 0.8752 0.9109
2030-01-24 0.8900 0.8722 0.9078
2030-01-25 0.8870 0.8693 0.9048
2030-01-26 0.8901 0.8723 0.9079
2030-01-27 0.8932 0.8753 0.9110
2030-01-28 0.8901 0.8723 0.9079
2030-01-29 0.8932 0.8754 0.9111
2030-01-30 0.8920 0.8742 0.9099
2030-01-31 0.8949 0.8770 0.9128
2030 February
2030-02-01 0.8918 0.8740 0.9097
2030-02-02 0.8930 0.8751 0.9108
2030-02-03 0.8941 0.8762 0.9119
2030-02-04 0.8972 0.8792 0.9151
2030-02-05 0.8966 0.8787 0.9146
2030-02-06 0.8936 0.8757 0.9114
2030-02-07 0.8905 0.8727 0.9084
2030-02-08 0.8936 0.8758 0.9115
2030-02-09 0.8944 0.8766 0.9123
2030-02-10 0.8914 0.8736 0.9092
2030-02-11 0.8884 0.8706 0.9061
2030-02-12 0.8915 0.8736 0.9093
2030-02-13 0.8908 0.8730 0.9086
2030-02-14 0.8885 0.8707 0.9062
2030-02-15 0.8855 0.8677 0.9032
2030-02-16 0.8885 0.8708 0.9063
2030-02-17 0.8855 0.8678 0.9032
2030-02-18 0.8886 0.8708 0.9063
2030-02-19 0.8917 0.8738 0.9095
2030-02-20 0.8947 0.8768 0.9126
2030-02-21 0.8917 0.8739 0.9095
2030-02-22 0.8906 0.8728 0.9085
2030-02-23 0.8900 0.8722 0.9078
2030-02-24 0.8921 0.8743 0.9100
2030-02-25 0.8891 0.8713 0.9069
2030-02-26 0.8905 0.8727 0.9083
2030-02-27 0.8893 0.8715 0.9071
2030-02-28 0.8924 0.8746 0.9103
2030 March
2030-03-01 0.8916 0.8738 0.9094
2030-03-02 0.8913 0.8735 0.9091
2030-03-03 0.8883 0.8705 0.9060
2030-03-04 0.8913 0.8735 0.9092
2030-03-05 0.8944 0.8766 0.9123
2030-03-06 0.8914 0.8736 0.9092
2030-03-07 0.8940 0.8761 0.9118
2030-03-08 0.8949 0.8770 0.9128
2030-03-09 0.8980 0.8800 0.9159
2030-03-10 0.8949 0.8770 0.9128
2030-03-11 0.8919 0.8740 0.9097
2030-03-12 0.8888 0.8711 0.9066
2030-03-13 0.8919 0.8741 0.9098
2030-03-14 0.8935 0.8756 0.9113
2030-03-15 0.8904 0.8726 0.9082
2030-03-16 0.8874 0.8697 0.9052
2030-03-17 0.8873 0.8695 0.9050
2030-03-18 0.8888 0.8710 0.9066
2030-03-19 0.8919 0.8740 0.9097
2030-03-20 0.8931 0.8753 0.9110
2030-03-21 0.8929 0.8750 0.9107
2030-03-22 0.8960 0.8781 0.9139
2030-03-23 0.8929 0.8751 0.9108
2030-03-24 0.8941 0.8762 0.9120
2030-03-25 0.8919 0.8741 0.9098
2030-03-26 0.8890 0.8712 0.9068
2030-03-27 0.8867 0.8690 0.9045
2030-03-28 0.8887 0.8710 0.9065
2030-03-29 0.8918 0.8740 0.9097
2030-03-30 0.8949 0.8770 0.9128
2030-03-31 0.8979 0.8799 0.9158
2030 April
2030-04-01 0.9010 0.8829 0.9190
2030-04-02 0.8979 0.8799 0.9158
2030-04-03 0.9002 0.8822 0.9182
2030-04-04 0.8971 0.8792 0.9151
2030-04-05 0.9002 0.8822 0.9182
2030-04-06 0.9033 0.8853 0.9214
2030-04-07 0.9003 0.8823 0.9183
2030-04-08 0.8982 0.8803 0.9162
2030-04-09 0.9014 0.8833 0.9194
2030-04-10 0.8983 0.8803 0.9163
2030-04-11 0.9014 0.8834 0.9194
2030-04-12 0.8983 0.8804 0.9163
2030-04-13 0.9015 0.8834 0.9195
2030-04-14 0.9011 0.8830 0.9191
2030-04-15 0.8980 0.8800 0.9160
2030-04-16 0.9011 0.8831 0.9191
2030-04-17 0.8981 0.8801 0.9160
2030-04-18 0.8950 0.8771 0.9129
2030-04-19 0.8920 0.8741 0.9098
2030-04-20 0.8889 0.8711 0.9067
2030-04-21 0.8920 0.8742 0.9098
2030-04-22 0.8943 0.8764 0.9122
2030-04-23 0.8947 0.8768 0.9126
2030-04-24 0.8962 0.8782 0.9141
2030-04-25 0.8983 0.8804 0.9163
2030-04-26 0.9014 0.8834 0.9195
2030-04-27 0.8984 0.8804 0.9163
2030-04-28 0.9015 0.8835 0.9195
2030-04-29 0.8989 0.8809 0.9169
2030-04-30 0.9020 0.8840 0.9201
2030 May
2030-05-01 0.9050 0.8869 0.9231
2030-05-02 0.9082 0.8900 0.9263
2030-05-03 0.9051 0.8870 0.9232
2030-05-04 0.9020 0.8840 0.9201
2030-05-05 0.9033 0.8852 0.9213
2030-05-06 0.9045 0.8864 0.9226
2030-05-07 0.9014 0.8834 0.9195
2030-05-08 0.8984 0.8804 0.9163
2030-05-09 0.9015 0.8835 0.9195
2030-05-10 0.9046 0.8865 0.9227
2030-05-11 0.9028 0.8847 0.9208
2030-05-12 0.9059 0.8878 0.9240
2030-05-13 0.9028 0.8848 0.9209
2030-05-14 0.9059 0.8878 0.9241
2030-05-15 0.9049 0.8868 0.9230
2030-05-16 0.9024 0.8844 0.9205
2030-05-17 0.9025 0.8844 0.9205
2030-05-18 0.8994 0.8814 0.9174
2030-05-19 0.9025 0.8845 0.9206
2030-05-20 0.8994 0.8815 0.9174
2030-05-21 0.9026 0.8845 0.9206
2030-05-22 0.9057 0.8876 0.9238
2030-05-23 0.9088 0.8907 0.9270
2030-05-24 0.9057 0.8876 0.9239
2030-05-25 0.9089 0.8907 0.9271
2030-05-26 0.9058 0.8877 0.9239
2030-05-27 0.9048 0.8867 0.9229
2030-05-28 0.9080 0.8898 0.9261
2030-05-29 0.9079 0.8897 0.9260
2030-05-30 0.9066 0.8885 0.9247
2030-05-31 0.9035 0.8854 0.9216
2030 June
2030-06-01 0.9066 0.8885 0.9248
2030-06-02 0.9067 0.8886 0.9249
2030-06-03 0.9099 0.8917 0.9281
2030-06-04 0.9083 0.8901 0.9264
2030-06-05 0.9065 0.8884 0.9247
2030-06-06 0.9097 0.8915 0.9279
2030-06-07 0.9071 0.8890 0.9253
2030-06-08 0.9041 0.8860 0.9221
2030-06-09 0.9071 0.8890 0.9253
2030-06-10 0.9091 0.8909 0.9273
2030-06-11 0.9060 0.8879 0.9241
2030-06-12 0.9075 0.8894 0.9257
2030-06-13 0.9065 0.8884 0.9246
2030-06-14 0.9058 0.8877 0.9239
2030-06-15 0.9089 0.8907 0.9271
2030-06-16 0.9070 0.8889 0.9252
2030-06-17 0.9073 0.8892 0.9255
2030-06-18 0.9105 0.8923 0.9287
2030-06-19 0.9118 0.8936 0.9301
2030-06-20 0.9087 0.8906 0.9269
2030-06-21 0.9119 0.8937 0.9301
2030-06-22 0.9150 0.8967 0.9334
2030-06-23 0.9119 0.8937 0.9302
2030-06-24 0.9151 0.8968 0.9334
2030-06-25 0.9181 0.8998 0.9365
2030-06-26 0.9169 0.8986 0.9353
2030-06-27 0.9182 0.8998 0.9365
2030-06-28 0.9177 0.8993 0.9360
2030-06-29 0.9187 0.9003 0.9371
2030-06-30 0.9171 0.8987 0.9354
2030 July
2030-07-01 0.9190 0.9006 0.9374
2030-07-02 0.9204 0.9020 0.9388
2030-07-03 0.9172 0.8989 0.9356
2030-07-04 0.9204 0.9020 0.9388
2030-07-05 0.9181 0.8997 0.9364
2030-07-06 0.9188 0.9004 0.9372
2030-07-07 0.9220 0.9036 0.9404
2030-07-08 0.9189 0.9005 0.9372
2030-07-09 0.9198 0.9014 0.9381
2030-07-10 0.9166 0.8983 0.9350
2030-07-11 0.9198 0.9014 0.9382
2030-07-12 0.9230 0.9045 0.9414
2030-07-13 0.9199 0.9015 0.9382
2030-07-14 0.9167 0.8984 0.9351
2030-07-15 0.9199 0.9015 0.9383
2030-07-16 0.9231 0.9046 0.9416
2030-07-17 0.9258 0.9072 0.9443
2030-07-18 0.9226 0.9042 0.9411
2030-07-19 0.9196 0.9012 0.9380
2030-07-20 0.9228 0.9043 0.9413
2030-07-21 0.9197 0.9013 0.9381
2030-07-22 0.9229 0.9044 0.9413
2030-07-23 0.9197 0.9013 0.9381
2030-07-24 0.9229 0.9044 0.9414
2030-07-25 0.9212 0.9028 0.9397
2030-07-26 0.9192 0.9008 0.9376
2030-07-27 0.9182 0.8998 0.9366
2030-07-28 0.9169 0.8985 0.9352
2030-07-29 0.9179 0.8996 0.9363
2030-07-30 0.9211 0.9027 0.9395
2030-07-31 0.9243 0.9058 0.9428
2030 August
2030-08-01 0.9212 0.9027 0.9396
2030-08-02 0.9197 0.9013 0.9381
2030-08-03 0.9224 0.9039 0.9408
2030-08-04 0.9240 0.9055 0.9425
2030-08-05 0.9209 0.9025 0.9393
2030-08-06 0.9241 0.9056 0.9425
2030-08-07 0.9267 0.9081 0.9452
2030-08-08 0.9299 0.9113 0.9485
2030-08-09 0.9267 0.9082 0.9452
2030-08-10 0.9236 0.9051 0.9420
2030-08-11 0.9257 0.9072 0.9442
2030-08-12 0.9289 0.9103 0.9475
2030-08-13 0.9321 0.9135 0.9508
2030-08-14 0.9324 0.9138 0.9511
2030-08-15 0.9357 0.9170 0.9544
2030-08-16 0.9325 0.9138 0.9511
2030-08-17 0.9293 0.9107 0.9479
2030-08-18 0.9325 0.9139 0.9512
2030-08-19 0.9333 0.9146 0.9519
2030-08-20 0.9345 0.9158 0.9532
2030-08-21 0.9377 0.9190 0.9565
2030-08-22 0.9345 0.9158 0.9532
2030-08-23 0.9378 0.9190 0.9565
2030-08-24 0.9373 0.9186 0.9560
2030-08-25 0.9341 0.9154 0.9528
2030-08-26 0.9373 0.9186 0.9561
2030-08-27 0.9379 0.9191 0.9566
2030-08-28 0.9347 0.9160 0.9534
2030-08-29 0.9379 0.9192 0.9567
2030-08-30 0.9412 0.9224 0.9600
2030-08-31 0.9441 0.9252 0.9630
2030 September
2030-09-01 0.9447 0.9258 0.9636
2030-09-02 0.9415 0.9227 0.9603
2030-09-03 0.9415 0.9227 0.9603
2030-09-04 0.9394 0.9206 0.9582
2030-09-05 0.9426 0.9238 0.9615
2030-09-06 0.9414 0.9226 0.9603
2030-09-07 0.9447 0.9258 0.9636
2030-09-08 0.9451 0.9262 0.9640
2030-09-09 0.9471 0.9282 0.9660
2030-09-10 0.9469 0.9279 0.9658
2030-09-11 0.9436 0.9248 0.9625
2030-09-12 0.9406 0.9218 0.9594
2030-09-13 0.9406 0.9218 0.9594
2030-09-14 0.9439 0.9250 0.9627
2030-09-15 0.9453 0.9264 0.9642
2030-09-16 0.9421 0.9232 0.9609
2030-09-17 0.9453 0.9264 0.9642
2030-09-18 0.9421 0.9233 0.9609
2030-09-19 0.9411 0.9222 0.9599
2030-09-20 0.9392 0.9205 0.9580
2030-09-21 0.9381 0.9193 0.9568
2030-09-22 0.9352 0.9165 0.9539
2030-09-23 0.9385 0.9197 0.9572
2030-09-24 0.9353 0.9166 0.9540
2030-09-25 0.9352 0.9165 0.9539
2030-09-26 0.9344 0.9157 0.9531
2030-09-27 0.9371 0.9184 0.9558
2030-09-28 0.9339 0.9152 0.9526
2030-09-29 0.9334 0.9147 0.9520
2030-09-30 0.9345 0.9158 0.9532
2030 October
2030-10-01 0.9359 0.9171 0.9546
2030-10-02 0.9327 0.9140 0.9513
2030-10-03 0.9345 0.9158 0.9532
2030-10-04 0.9314 0.9127 0.9500
2030-10-05 0.9346 0.9159 0.9533
2030-10-06 0.9378 0.9191 0.9566
2030-10-07 0.9346 0.9159 0.9533
2030-10-08 0.9353 0.9166 0.9540
2030-10-09 0.9354 0.9167 0.9542
2030-10-10 0.9387 0.9199 0.9575
2030-10-11 0.9366 0.9178 0.9553
2030-10-12 0.9349 0.9162 0.9536
2030-10-13 0.9369 0.9182 0.9557
2030-10-14 0.9375 0.9188 0.9563
2030-10-15 0.9408 0.9220 0.9596
2030-10-16 0.9440 0.9252 0.9629
2030-10-17 0.9420 0.9232 0.9609
2030-10-18 0.9388 0.9201 0.9576
2030-10-19 0.9387 0.9200 0.9575
2030-10-20 0.9420 0.9232 0.9608
2030-10-21 0.9388 0.9200 0.9576
2030-10-22 0.9421 0.9232 0.9609
2030-10-23 0.9453 0.9264 0.9642
2030-10-24 0.9459 0.9270 0.9648
2030-10-25 0.9427 0.9238 0.9615
2030-10-26 0.9394 0.9207 0.9582
2030-10-27 0.9427 0.9238 0.9616
2030-10-28 0.9424 0.9235 0.9612
2030-10-29 0.9418 0.9230 0.9606
2030-10-30 0.9439 0.9251 0.9628
2030-10-31 0.9438 0.9249 0.9626
2030 November
2030-11-01 0.9470 0.9281 0.9660
2030-11-02 0.9469 0.9280 0.9659