> Page 2: DKK/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 579.4757 567.8862 591.0652
2027-01-02 577.8919 566.3341 589.4497
2027-01-03 579.5421 567.9512 591.1329
2027-01-04 580.1118 568.5096 591.7140
2027-01-05 581.7683 570.1330 593.4037
2027-01-06 581.0945 569.4726 592.7164
2027-01-07 579.5063 567.9162 591.0964
2027-01-08 577.9224 566.3639 589.4808
2027-01-09 579.5727 567.9812 591.1641
2027-01-10 579.7579 568.1627 591.3531
2027-01-11 579.7675 568.1721 591.3628
2027-01-12 580.1296 568.5270 591.7322
2027-01-13 581.7861 570.1504 593.4219
2027-01-14 580.4706 568.8612 592.0800
2027-01-15 581.8151 570.1788 593.4515
2027-01-16 583.4765 571.8070 595.1461
2027-01-17 581.8818 570.2441 593.5194
2027-01-18 581.5635 569.9322 593.1948
2027-01-19 582.6972 571.0432 594.3511
2027-01-20 581.6571 570.0240 593.2903
2027-01-21 581.4991 569.8691 593.1291
2027-01-22 583.1596 571.4964 594.8228
2027-01-23 584.2039 572.5198 595.8880
2027-01-24 585.1761 573.4726 596.8796
2027-01-25 584.7463 573.0514 596.4412
2027-01-26 584.3764 572.6888 596.0639
2027-01-27 585.9307 574.2121 597.6493
2027-01-28 584.3292 572.6426 596.0158
2027-01-29 582.7321 571.0775 594.3868
2027-01-30 584.3961 572.7082 596.0841
2027-01-31 583.7109 572.0366 595.3851
2027 February
2027-02-01 583.7602 572.0850 595.4354
2027-02-02 582.1646 570.5213 593.8079
2027-02-03 583.8270 572.1505 595.5036
2027-02-04 584.1775 572.4940 595.8611
2027-02-05 585.8457 574.1288 597.5626
2027-02-06 586.3600 574.6328 598.0872
2027-02-07 587.5077 575.7575 599.2578
2027-02-08 587.5412 575.7904 599.2921
2027-02-09 587.2286 575.4840 598.9732
2027-02-10 588.9055 577.1274 600.6836
2027-02-11 589.2340 577.4494 601.0187
2027-02-12 589.0987 577.3167 600.8806
2027-02-13 588.2644 576.4991 600.0297
2027-02-14 588.5187 576.7484 600.2891
2027-02-15 588.2182 576.4539 599.9826
2027-02-16 587.5868 575.8350 599.3385
2027-02-17 587.6629 575.9097 599.4162
2027-02-18 586.0567 574.3356 597.7778
2027-02-19 584.6340 572.9413 596.3266
2027-02-20 585.1775 573.4739 596.8810
2027-02-21 585.5826 573.8709 597.2942
2027-02-22 584.2757 572.5902 595.9612
2027-02-23 583.8609 572.1837 595.5381
2027-02-24 582.2651 570.6198 593.9104
2027-02-25 582.8293 571.1727 594.4859
2027-02-26 583.0200 571.3596 594.6804
2027-02-27 583.0533 571.3923 594.7144
2027-02-28 582.9718 571.3124 594.6312
2027 March
2027-03-01 583.0490 571.3880 594.7100
2027-03-02 584.7139 573.0196 596.4082
2027-03-03 586.3836 574.6559 598.1113
2027-03-04 587.9421 576.1832 599.7009
2027-03-05 587.0112 575.2710 598.7514
2027-03-06 586.6623 574.9291 598.3956
2027-03-07 587.0087 575.2685 598.7488
2027-03-08 587.2068 575.4626 598.9509
2027-03-09 585.6018 573.8898 597.3138
2027-03-10 584.6022 572.9101 596.2942
2027-03-11 583.0044 571.3443 594.6644
2027-03-12 582.5309 570.8803 594.1815
2027-03-13 584.1944 572.5105 595.8783
2027-03-14 584.0457 572.3648 595.7266
2027-03-15 583.9228 572.2444 595.6013
2027-03-16 582.6411 570.9883 594.2939
2027-03-17 583.9824 572.3027 595.6620
2027-03-18 585.6500 573.9370 597.3630
2027-03-19 584.0493 572.3683 595.7303
2027-03-20 583.9281 572.2495 595.6066
2027-03-21 585.0752 573.3737 596.7767
2027-03-22 586.6404 574.9076 598.3732
2027-03-23 585.0370 573.3363 596.7377
2027-03-24 586.7076 574.9734 598.4417
2027-03-25 587.6335 575.8809 599.3862
2027-03-26 586.0274 574.3069 597.7480
2027-03-27 587.7008 575.9468 599.4549
2027-03-28 589.0957 577.3138 600.8776
2027-03-29 589.0825 577.3008 600.8641
2027-03-30 587.4724 575.7230 599.2218
2027-03-31 586.5845 574.8528 598.3162
2027 April
2027-04-01 586.9369 575.1982 598.6756
2027-04-02 585.3327 573.6260 597.0393
2027-04-03 587.0041 575.2640 598.7442
2027-04-04 586.6931 574.9592 598.4269
2027-04-05 585.7590 574.0438 597.4742
2027-04-06 584.1580 572.4749 595.8412
2027-04-07 584.4384 572.7497 596.1272
2027-04-08 585.3136 573.6073 597.0199
2027-04-09 586.2952 574.5693 598.0211
2027-04-10 587.7211 575.9667 599.4755
2027-04-11 587.2173 575.4729 598.9616
2027-04-12 588.2035 576.4394 599.9676
2027-04-13 587.7694 576.0140 599.5248
2027-04-14 586.1629 574.4397 597.8862
2027-04-15 587.2801 575.5345 599.0257
2027-04-16 588.1286 576.3660 599.8911
2027-04-17 589.8080 578.0118 601.6041
2027-04-18 589.9072 578.1091 601.7053
2027-04-19 589.3144 577.5281 601.1007
2027-04-20 590.9972 579.1772 602.8171
2027-04-21 589.3819 577.5942 601.1695
2027-04-22 588.7628 576.9876 600.5381
2027-04-23 590.0747 578.2732 601.8762
2027-04-24 590.7230 578.9086 602.5375
2027-04-25 591.1182 579.2958 602.9406
2027-04-26 590.4183 578.6099 602.2267
2027-04-27 592.1043 580.2622 603.9464
2027-04-28 593.7951 581.9192 605.6710
2027-04-29 592.1721 580.3287 604.0155
2027-04-30 591.2171 579.3928 603.0415
2027 May
2027-05-01 589.6012 577.8092 601.3932
2027-05-02 589.6688 577.8754 601.4622
2027-05-03 588.7014 576.9274 600.4755
2027-05-04 590.3825 578.5749 602.1902
2027-05-05 590.7698 578.9544 602.5852
2027-05-06 589.1551 577.3720 600.9382
2027-05-07 587.5448 575.7939 599.2957
2027-05-08 588.6447 576.8718 600.4176
2027-05-09 588.7616 576.9864 600.5369
2027-05-10 589.9189 578.1205 601.7173
2027-05-11 589.6070 577.8149 601.3992
2027-05-12 590.9364 579.1177 602.7551
2027-05-13 590.3670 578.5597 602.1744
2027-05-14 589.8998 578.1018 601.6978
2027-05-15 590.2590 578.4538 602.0641
2027-05-16 590.6469 578.8339 602.4598
2027-05-17 589.3855 577.5978 601.1732
2027-05-18 588.7708 576.9954 600.5463
2027-05-19 587.1616 575.4184 598.9048
2027-05-20 588.4216 576.6532 600.1901
2027-05-21 586.8134 575.0771 598.5496
2027-05-22 588.4890 576.7192 600.2588
2027-05-23 588.6554 576.8823 600.4285
2027-05-24 587.9308 576.1722 599.6894
2027-05-25 586.3238 574.5974 598.0503
2027-05-26 587.9981 576.2382 599.7581
2027-05-27 589.4601 577.6709 601.2493
2027-05-28 591.1433 579.3204 602.9662
2027-05-29 589.5276 577.7370 601.3181
2027-05-30 590.1226 578.3202 601.9251
2027-05-31 590.3472 578.5402 602.1541
2027 June
2027-06-01 588.7336 576.9590 600.5083
2027-06-02 587.8427 576.0859 599.5996
2027-06-03 586.6776 574.9440 598.4111
2027-06-04 587.4563 575.7072 599.2055
2027-06-05 588.5011 576.7311 600.2711
2027-06-06 588.0060 576.2459 599.7662
2027-06-07 587.7780 576.0224 599.5335
2027-06-08 589.4564 577.6673 601.2455
2027-06-09 587.8453 576.0884 599.6022
2027-06-10 587.6192 575.8668 599.3716
2027-06-11 587.0023 575.2622 598.7423
2027-06-12 585.3979 573.6899 597.1059
2027-06-13 585.3676 573.6602 597.0749
2027-06-14 585.0571 573.3559 596.7582
2027-06-15 585.0571 573.3559 596.7582
2027-06-16 586.0709 574.3494 597.7923
2027-06-17 584.4690 572.7796 596.1584
2027-06-18 582.8715 571.2141 594.5290
2027-06-19 583.2215 571.5570 594.8859
2027-06-20 581.6274 569.9949 593.2599
2027-06-21 581.0504 569.4294 592.6714
2027-06-22 580.5160 568.9057 592.1263
2027-06-23 579.3848 567.7971 590.9725
2027-06-24 579.0957 567.5138 590.6776
2027-06-25 579.2570 567.6719 590.8421
2027-06-26 579.2231 567.6386 590.8076
2027-06-27 578.2659 566.7006 589.8312
2027-06-28 576.6854 565.1517 588.2191
2027-06-29 578.3322 566.7655 589.8988
2027-06-30 578.3322 566.7655 589.8988
2027 July
2027-07-01 576.7514 565.2164 588.2865
2027-07-02 577.0755 565.5340 588.6170
2027-07-03 577.5054 565.9553 589.0555
2027-07-04 579.1238 567.5413 590.7062
2027-07-05 580.7775 569.1619 592.3930
2027-07-06 579.1901 567.6063 590.7739
2027-07-07 577.6070 566.0549 589.1592
2027-07-08 576.0283 564.5077 587.5489
2027-07-09 577.1368 565.5940 588.6795
2027-07-10 575.5593 564.0481 587.0705
2027-07-11 573.9862 562.5065 585.4659
2027-07-12 573.9151 562.4368 585.3934
2027-07-13 575.5539 564.0429 587.0650
2027-07-14 577.1975 565.6535 588.7414
2027-07-15 578.8457 567.2688 590.4226
2027-07-16 580.4986 568.8886 592.1086
2027-07-17 579.3256 567.7391 590.9121
2027-07-18 578.2215 566.6571 589.7859
2027-07-19 576.6411 565.1083 588.1739
2027-07-20 578.2877 566.7220 589.8535
2027-07-21 576.7071 565.1730 588.2413
2027-07-22 576.0438 564.5229 587.5646
2027-07-23 575.5372 564.0265 587.0480
2027-07-24 577.1807 565.6371 588.7243
2027-07-25 578.8289 567.2523 590.4054
2027-07-26 579.7356 568.1409 591.3303
2027-07-27 581.3911 569.7632 593.0189
2027-07-28 579.8020 568.2060 591.3980
2027-07-29 578.6546 567.0815 590.2277
2027-07-30 580.3070 568.7008 591.9131
2027-07-31 578.7209 567.1464 590.2953
2027 August
2027-08-01 578.3508 566.7837 589.9178
2027-08-02 580.0023 568.4022 591.6023
2027-08-03 578.4170 566.8487 589.9853
2027-08-04 579.5572 567.9661 591.1484
2027-08-05 578.4099 566.8417 589.9781
2027-08-06 576.8290 565.2924 588.3655
2027-08-07 576.2616 564.7364 587.7868
2027-08-08 576.5708 565.0394 588.1022
2027-08-09 578.2172 566.6529 589.7816
2027-08-10 579.8684 568.2710 591.4657
2027-08-11 581.5242 569.8937 593.1547
2027-08-12 583.1848 571.5211 594.8485
2027-08-13 582.7600 571.1048 594.4152
2027-08-14 584.2075 572.5234 595.8917
2027-08-15 584.2075 572.5234 595.8917
2027-08-16 584.2914 572.6056 595.9773
2027-08-17 585.2839 573.5782 596.9896
2027-08-18 586.9552 575.2161 598.6943
2027-08-19 585.9121 574.1939 597.6304
2027-08-20 584.3107 572.6245 595.9969
2027-08-21 585.9793 574.2597 597.6988
2027-08-22 586.1827 574.4590 597.9063
2027-08-23 586.3733 574.6459 598.1008
2027-08-24 587.5803 575.8287 599.3319
2027-08-25 589.2581 577.4730 601.0433
2027-08-26 588.1812 576.4176 599.9448
2027-08-27 586.5736 574.8421 598.3050
2027-08-28 586.3438 574.6169 598.0707
2027-08-29 586.8169 575.0806 598.5533
2027-08-30 587.0399 575.2991 598.7807
2027-08-31 586.2517 574.5267 597.9767
2027 September
2027-09-01 585.4306 573.7220 597.1392
2027-09-02 584.9683 573.2689 596.6677
2027-09-03 585.3313 573.6247 597.0380
2027-09-04 587.0028 575.2627 598.7428
2027-09-05 587.7419 575.9870 599.4967
2027-09-06 588.3468 576.5799 600.1137
2027-09-07 587.2422 575.4974 598.9870
2027-09-08 585.9920 574.2721 597.7118
2027-09-09 587.6653 575.9120 599.4186
2027-09-10 589.3434 577.5566 601.1303
2027-09-11 587.7326 575.9780 599.4873
2027-09-12 588.5516 576.7806 600.3226
2027-09-13 587.7619 576.0067 599.5171
2027-09-14 588.1714 576.4079 599.9348
2027-09-15 589.8509 578.0539 601.6479
2027-09-16 588.4098 576.6416 600.1780
2027-09-17 590.0900 578.2882 601.8918
2027-09-18 591.7751 579.9396 603.6106
2027-09-19 592.3289 580.4823 604.1755
2027-09-20 594.0203 582.1399 605.9007
2027-09-21 592.3968 580.5488 604.2447
2027-09-22 594.0884 582.2066 605.9701
2027-09-23 592.4646 580.6153 604.3139
2027-09-24 590.9974 579.1774 602.8173
2027-09-25 590.6007 578.7887 602.4128
2027-09-26 592.2872 580.4415 604.1330
2027-09-27 592.3927 580.5448 604.2405
2027-09-28 594.0843 582.2026 605.9659
2027-09-29 595.4677 583.5583 607.3770
2027-09-30 594.4677 582.5784 606.3571
2027 October
2027-10-01 592.8429 580.9861 604.6998
2027-10-02 593.0382 581.1775 604.8990
2027-10-03 592.4120 580.5638 604.2603
2027-10-04 592.4470 580.5981 604.2960
2027-10-05 594.1388 582.2560 606.0216
2027-10-06 592.9804 581.1208 604.8401
2027-10-07 594.6737 582.7803 606.5672
2027-10-08 593.6470 581.7740 605.5199
2027-10-09 592.0244 580.1839 603.8649
2027-10-10 593.3586 581.4914 605.2258
2027-10-11 593.3586 581.4914 605.2258
2027-10-12 592.0640 580.2227 603.9053
2027-10-13 590.4458 578.6368 602.2547
2027-10-14 592.1318 580.2892 603.9744
2027-10-15 592.8124 580.9562 604.6687
2027-10-16 592.5045 580.6544 604.3546
2027-10-17 591.8460 580.0091 603.6829
2027-10-18 592.2503 580.4053 604.0953
2027-10-19 591.2011 579.3771 603.0251
2027-10-20 592.8893 581.0315 604.7471
2027-10-21 594.5823 582.6907 606.4740
2027-10-22 595.4660 583.5567 607.3753
2027-10-23 593.8385 581.9617 605.7152
2027-10-24 595.5342 583.6235 607.4449
2027-10-25 596.1196 584.1972 608.0420
2027-10-26 597.8219 585.8654 609.7783
2027-10-27 597.1295 585.1869 609.0721
2027-10-28 595.4974 583.5875 607.4074
2027-10-29 593.8698 581.9924 605.7472
2027-10-30 595.5656 583.6543 607.4769
2027-10-31 595.7560 583.8409 607.6711
2027 November
2027-11-01 595.7658 583.8505 607.6811
2027-11-02 596.1379 584.2151 608.0606
2027-11-03 597.8402 585.8834 609.7970