> Page 5: DKK/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 627.6337 615.0810 640.1863
2030-01-02 628.8709 616.2935 641.4483
2030-01-03 627.6259 615.0734 640.1784
2030-01-04 625.9105 613.3923 638.4287
2030-01-05 625.2949 612.7890 637.8008
2030-01-06 625.6304 613.1178 638.1430
2030-01-07 627.4169 614.8685 639.9652
2030-01-08 629.2085 616.6243 641.7927
2030-01-09 631.0052 618.3851 643.6253
2030-01-10 632.8071 620.1510 645.4632
2030-01-11 632.3462 619.6993 644.9932
2030-01-12 633.9169 621.2385 646.5952
2030-01-13 633.9169 621.2385 646.5952
2030-01-14 634.0079 621.3278 646.6881
2030-01-15 635.0849 622.3832 647.7866
2030-01-16 636.8984 624.1604 649.6364
2030-01-17 635.7666 623.0512 648.4819
2030-01-18 634.0289 621.3483 646.7094
2030-01-19 635.8394 623.1226 648.5562
2030-01-20 636.0601 623.3389 648.7813
2030-01-21 636.2670 623.5416 648.9923
2030-01-22 637.5766 624.8251 650.3281
2030-01-23 639.3972 626.6093 652.1852
2030-01-24 638.2286 625.4641 650.9932
2030-01-25 636.4842 623.7545 649.2139
2030-01-26 636.2349 623.5102 648.9596
2030-01-27 636.7483 624.0133 649.4833
2030-01-28 636.9903 624.2505 649.7301
2030-01-29 636.1350 623.4123 648.8577
2030-01-30 635.2440 622.5391 647.9489
2030-01-31 634.7424 622.0476 647.4372
2030 February
2030-02-01 635.1363 622.4336 647.8390
2030-02-02 636.9500 624.2110 649.6890
2030-02-03 637.7520 624.9969 650.5070
2030-02-04 638.4084 625.6402 651.1765
2030-02-05 637.2098 624.4656 649.9540
2030-02-06 635.8532 623.1361 648.5702
2030-02-07 637.6689 624.9155 650.4223
2030-02-08 639.4898 626.7000 652.2796
2030-02-09 637.7419 624.9871 650.4968
2030-02-10 638.6306 625.8580 651.4032
2030-02-11 637.7737 625.0182 650.5292
2030-02-12 638.2180 625.4536 650.9824
2030-02-13 640.0405 627.2396 652.8413
2030-02-14 638.4767 625.7072 651.2463
2030-02-15 640.2999 627.4939 653.1059
2030-02-16 642.1283 629.2858 654.9709
2030-02-17 642.7293 629.8747 655.5839
2030-02-18 644.5647 631.6734 657.4560
2030-02-19 642.8029 629.9469 655.6590
2030-02-20 644.6385 631.7457 657.5312
2030-02-21 642.8765 630.0190 655.7341
2030-02-22 641.2845 628.4588 654.1102
2030-02-23 640.8541 628.0370 653.6712
2030-02-24 642.6841 629.8304 655.5378
2030-02-25 642.7985 629.9425 655.6544
2030-02-26 644.6340 631.7413 657.5267
2030-02-27 646.1351 633.2124 659.0578
2030-02-28 645.0501 632.1491 657.9511
2030 March
2030-03-01 643.2871 630.4213 656.1528
2030-03-02 643.4990 630.6290 656.3689
2030-03-03 642.8195 629.9631 655.6759
2030-03-04 642.8575 630.0003 655.7146
2030-03-05 644.6932 631.7993 657.5871
2030-03-06 643.4363 630.5675 656.3050
2030-03-07 645.2736 632.3682 658.1791
2030-03-08 644.1595 631.2763 657.0427
2030-03-09 642.3989 629.5509 655.2469
2030-03-10 643.8466 630.9697 656.7235
2030-03-11 643.8466 630.9697 656.7235
2030-03-12 642.4418 629.5930 655.2907
2030-03-13 640.6859 627.8722 653.4996
2030-03-14 642.5154 629.6651 655.3657
2030-03-15 643.2540 630.3889 656.1191
2030-03-16 642.9198 630.0614 655.7782
2030-03-17 642.2053 629.3612 655.0494
2030-03-18 642.6440 629.7911 655.4969
2030-03-19 641.5056 628.6754 654.3357
2030-03-20 643.3374 630.4707 656.2042
2030-03-21 645.1745 632.2710 658.0780
2030-03-22 646.1333 633.2107 659.0560
2030-03-23 644.3673 631.4800 657.2546
2030-03-24 646.2073 633.2832 659.1315
2030-03-25 646.8426 633.9057 659.7794
2030-03-26 648.6897 635.7159 661.6634
2030-03-27 647.9384 634.9796 660.8971
2030-03-28 646.1674 633.2441 659.0907
2030-03-29 644.4013 631.5133 657.2893
2030-03-30 646.2414 633.3166 659.1662
2030-03-31 646.4480 633.5190 659.3769
2030 April
2030-04-01 646.4586 633.5295 659.3878
2030-04-02 646.8624 633.9251 659.7996
2030-04-03 648.7095 635.7353 661.6837
2030-04-04 647.2426 634.2978 660.1875
2030-04-05 648.7419 635.7670 661.7167
2030-04-06 650.5944 637.5825 663.6063
2030-04-07 648.8162 635.8398 661.7925
2030-04-08 648.4613 635.4920 661.4305
2030-04-09 649.7253 636.7308 662.7198
2030-04-10 648.5657 635.5943 661.5370
2030-04-11 648.3895 635.4217 661.3573
2030-04-12 650.2410 637.2362 663.2458
2030-04-13 651.4054 638.3773 664.4335
2030-04-14 652.4894 639.4396 665.5392
2030-04-15 652.0102 638.9700 665.0504
2030-04-16 651.5977 638.5657 664.6296
2030-04-17 653.3308 640.2642 666.3974
2030-04-18 651.5451 638.5142 664.5760
2030-04-19 649.7643 636.7690 662.7596
2030-04-20 651.6197 638.5873 664.6521
2030-04-21 650.8556 637.8385 663.8727
2030-04-22 650.9106 637.8924 663.9288
2030-04-23 649.1315 636.1489 662.1142
2030-04-24 650.9852 637.9655 664.0049
2030-04-25 651.3760 638.3485 664.4035
2030-04-26 653.2360 640.1713 666.3008
2030-04-27 653.8095 640.7334 666.8857
2030-04-28 655.0892 641.9874 668.1910
2030-04-29 655.1266 642.0241 668.2292
2030-04-30 654.7780 641.6825 667.8736
2030 May
2030-05-01 656.6478 643.5148 669.7808
2030-05-02 657.0141 643.8739 670.1544
2030-05-03 656.8632 643.7259 670.0005
2030-05-04 655.9329 642.8143 669.0516
2030-05-05 656.2166 643.0922 669.3409
2030-05-06 655.8815 642.7639 668.9991
2030-05-07 655.1774 642.0738 668.2809
2030-05-08 655.2623 642.1571 668.3676
2030-05-09 653.4713 640.4019 666.5408
2030-05-10 651.8849 638.8472 664.9226
2030-05-11 652.4910 639.4412 665.5408
2030-05-12 652.9427 639.8838 666.0015
2030-05-13 651.4854 638.4557 664.5151
2030-05-14 651.0229 638.0025 664.0434
2030-05-15 649.2436 636.2587 662.2284
2030-05-16 649.8726 636.8752 662.8701
2030-05-17 650.0853 637.0836 663.0870
2030-05-18 650.1225 637.1200 663.1249
2030-05-19 650.0316 637.0309 663.0322
2030-05-20 650.1176 637.1153 663.1200
2030-05-21 651.9741 638.9346 665.0135
2030-05-22 653.8358 640.7591 666.9125
2030-05-23 655.5736 642.4621 668.6850
2030-05-24 654.5356 641.4449 667.6263
2030-05-25 654.1466 641.0637 667.2295
2030-05-26 654.5328 641.4421 667.6234
2030-05-27 654.7537 641.6586 667.8487
2030-05-28 652.9641 639.9048 666.0234
2030-05-29 651.8495 638.8125 664.8865
2030-05-30 650.0679 637.0665 663.0692
2030-05-31 649.5400 636.5492 662.5308
2030 June
2030-06-01 651.3948 638.3669 664.4227
2030-06-02 651.2290 638.2044 664.2536
2030-06-03 651.0920 638.0702 664.1138
2030-06-04 649.6628 636.6696 662.6561
2030-06-05 651.1584 638.1352 664.1816
2030-06-06 653.0178 639.9575 666.0782
2030-06-07 651.2330 638.2083 664.2576
2030-06-08 651.0978 638.0759 664.1198
2030-06-09 652.3769 639.3294 665.4245
2030-06-10 654.1222 641.0397 667.2046
2030-06-11 652.3343 639.2876 665.3810
2030-06-12 654.1971 641.1131 667.2810
2030-06-13 655.2295 642.1250 668.3341
2030-06-14 653.4387 640.3699 666.5074
2030-06-15 655.3046 642.1985 668.4107
2030-06-16 656.8599 643.7227 669.9971
2030-06-17 656.8452 643.7083 669.9821
2030-06-18 655.0499 641.9489 668.1509
2030-06-19 654.0598 640.9787 667.1410
2030-06-20 654.4528 641.3637 667.5418
2030-06-21 652.6640 639.6107 665.7173
2030-06-22 654.5277 641.4372 667.6183
2030-06-23 654.1809 641.0973 667.2645
2030-06-24 653.1394 640.0766 666.2022
2030-06-25 651.3542 638.3271 664.3813
2030-06-26 651.6669 638.6336 664.7002
2030-06-27 652.6427 639.5899 665.6956
2030-06-28 653.7373 640.6625 666.8120
2030-06-29 655.3272 642.2206 668.4337
2030-06-30 654.7654 641.6701 667.8607
2030 July
2030-07-01 655.8651 642.7478 668.9824
2030-07-02 655.3811 642.2734 668.4887
2030-07-03 653.5898 640.5180 666.6616
2030-07-04 654.8355 641.7388 667.9322
2030-07-05 655.7815 642.6659 668.8971
2030-07-06 657.6541 644.5010 670.8072
2030-07-07 657.7647 644.6094 670.9200
2030-07-08 657.1037 643.9616 670.2458
2030-07-09 658.9801 645.8005 672.1597
2030-07-10 657.1790 644.0354 670.3226
2030-07-11 656.4888 643.3590 669.6185
2030-07-12 657.9515 644.7924 671.1105
2030-07-13 658.6744 645.5009 671.8479
2030-07-14 659.1150 645.9327 672.2973
2030-07-15 658.3347 645.1680 671.5013
2030-07-16 660.2146 647.0103 673.4189
2030-07-17 662.0998 648.8578 675.3418
2030-07-18 660.2902 647.0844 673.4960
2030-07-19 659.2254 646.0409 672.4099
2030-07-20 657.4236 644.2751 670.5720
2030-07-21 657.4989 644.3489 670.6489
2030-07-22 656.4203 643.2919 669.5487
2030-07-23 658.2947 645.1288 671.4606
2030-07-24 658.7266 645.5520 671.9011
2030-07-25 656.9261 643.7876 670.0646
2030-07-26 655.1306 642.0280 668.2332
2030-07-27 656.3571 643.2299 669.4842
2030-07-28 656.4874 643.3576 669.6171
2030-07-29 657.7778 644.6222 670.9333
2030-07-30 657.4301 644.2815 670.5787
2030-07-31 658.9123 645.7341 672.0906
2030 August
2030-08-01 658.2775 645.1119 671.4430
2030-08-02 657.7565 644.6014 670.9116
2030-08-03 658.1570 644.9938 671.3201
2030-08-04 658.5895 645.4177 671.7613
2030-08-05 657.1831 644.0394 670.3267
2030-08-06 656.4977 643.3677 669.6276
2030-08-07 654.7033 641.6093 667.7974
2030-08-08 656.1083 642.9861 669.2305
2030-08-09 654.3150 641.2287 667.4013
2030-08-10 656.1834 643.0598 669.3071
2030-08-11 656.3689 643.2415 669.4963
2030-08-12 655.5610 642.4498 668.6722
2030-08-13 653.7692 640.6938 666.8446
2030-08-14 655.6361 642.5233 668.7488
2030-08-15 657.2662 644.1208 670.4115
2030-08-16 659.1430 645.9602 672.3259
2030-08-17 657.3414 644.1946 670.4883
2030-08-18 658.0050 644.8449 671.1650
2030-08-19 658.2553 645.0902 671.4204
2030-08-20 656.4562 643.3271 669.5853
2030-08-21 655.4628 642.3535 668.5721
2030-08-22 654.1636 641.0803 667.2469
2030-08-23 655.0320 641.9313 668.1326
2030-08-24 656.1969 643.0729 669.3208
2030-08-25 655.6449 642.5320 668.7578
2030-08-26 655.3906 642.2828 668.4984
2030-08-27 657.2621 644.1169 670.4073
2030-08-28 655.4657 642.3564 668.5750
2030-08-29 655.2136 642.1093 668.3178
2030-08-30 654.5257 641.4352 667.6162
2030-08-31 652.7367 639.6820 665.7915
2030 September
2030-09-01 652.7029 639.6488 665.7570
2030-09-02 652.3567 639.3095 665.4038
2030-09-03 652.3567 639.3095 665.4038
2030-09-04 653.4871 640.4174 666.5569
2030-09-05 651.7010 638.6670 664.7350
2030-09-06 649.9198 636.9214 662.9182
2030-09-07 650.3099 637.3037 663.3161
2030-09-08 648.5325 635.5619 661.5032
2030-09-09 647.8892 634.9314 660.8469
2030-09-10 647.2933 634.3474 660.2392
2030-09-11 646.0320 633.1113 658.9526
2030-09-12 645.7096 632.7954 658.6238
2030-09-13 645.8894 632.9717 658.8072
2030-09-14 645.8516 632.9346 658.7687
2030-09-15 644.7844 631.8887 657.6800
2030-09-16 643.0220 630.1616 655.8825
2030-09-17 644.8582 631.9610 657.7554
2030-09-18 644.8582 631.9610 657.7554
2030-09-19 643.0957 630.2338 655.9576
2030-09-20 643.4570 630.5878 656.3261
2030-09-21 643.9363 631.0576 656.8150
2030-09-22 645.7409 632.8261 658.6557
2030-09-23 647.5848 634.6331 660.5365
2030-09-24 645.8148 632.8985 658.7311
2030-09-25 644.0497 631.1687 656.9307
2030-09-26 642.2894 629.4436 655.1351
2030-09-27 643.5253 630.6548 656.3958
2030-09-28 641.7664 628.9311 654.6018
2030-09-29 640.0123 627.2121 652.8126
2030-09-30 639.9331 627.1344 652.7317
2030 October
2030-10-01 641.7604 628.9252 654.5956
2030-10-02 643.5930 630.7211 656.4649
2030-10-03 645.4308 632.5222 658.3394
2030-10-04 647.2739 634.3284 660.2193
2030-10-05 645.9659 633.0466 658.8853
2030-10-06 644.7348 631.8401 657.6295
2030-10-07 642.9726 630.1132 655.8321
2030-10-08 644.8087 631.9125 657.7048
2030-10-09 643.0463 630.1853 655.9072
2030-10-10 642.3066 629.4605 655.1527
2030-10-11 641.7418 628.9069 654.5766
2030-10-12 643.5743 630.7028 656.4458
2030-10-13 645.4120 632.5038 658.3203
2030-10-14 646.4231 633.4946 659.3516
2030-10-15 648.2690 635.3036 661.2344
2030-10-16 646.4971 633.5672 659.4271
2030-10-17 645.2177 632.3134 658.1221
2030-10-18 647.0602 634.1190 660.0014
2030-10-19 645.2916 632.3858 658.1975
2030-10-20 644.8790 631.9814 657.7765
2030-10-21 646.7204 633.7860 659.6549
2030-10-22 644.9528 632.0538 657.8519
2030-10-23 646.2242 633.2997 659.1487
2030-10-24 644.9449 632.0460 657.8438
2030-10-25 643.1821 630.3185 656.0458
2030-10-26 642.5495 629.6985 655.4005
2030-10-27 642.8942 630.0364 655.7521
2030-10-28 644.7301 631.8355 657.6247
2030-10-29 646.5711 633.6397 659.5025
2030-10-30 648.4174 635.4491 661.3858
2030-10-31 650.2690 637.2636 663.2744
2030 November
2030-11-01 649.7954 636.7995 662.7914
2030-11-02 651.4094 638.3812 664.4376