Danish Krone to Norwegian Krone Price Prediction and Forecast Data for 2026
Current DKK/NOK rate: â–² 1.5699 (+0,12%)
> Page 1: DKK/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5601 | 1.5289 | 1.5913 |
| 2026-01-02 | 1.5641 | 1.5328 | 1.5954 |
| 2026-01-03 | 1.5608 | 1.5296 | 1.5920 |
| 2026-01-04 | 1.5628 | 1.5315 | 1.5940 |
| 2026-01-05 | 1.5581 | 1.5269 | 1.5893 |
| 2026-01-06 | 1.5578 | 1.5267 | 1.5890 |
| 2026-01-07 | 1.5544 | 1.5233 | 1.5855 |
| 2026-01-08 | 1.5580 | 1.5268 | 1.5892 |
| 2026-01-09 | 1.5528 | 1.5217 | 1.5839 |
| 2026-01-10 | 1.5482 | 1.5172 | 1.5792 |
| 2026-01-11 | 1.5467 | 1.5158 | 1.5777 |
| 2026-01-12 | 1.5484 | 1.5175 | 1.5794 |
| 2026-01-13 | 1.5470 | 1.5161 | 1.5779 |
| 2026-01-14 | 1.5522 | 1.5212 | 1.5833 |
| 2026-01-15 | 1.5470 | 1.5161 | 1.5780 |
| 2026-01-16 | 1.5487 | 1.5177 | 1.5797 |
| 2026-01-17 | 1.5539 | 1.5228 | 1.5850 |
| 2026-01-18 | 1.5575 | 1.5263 | 1.5886 |
| 2026-01-19 | 1.5627 | 1.5315 | 1.5940 |
| 2026-01-20 | 1.5575 | 1.5264 | 1.5887 |
| 2026-01-21 | 1.5523 | 1.5213 | 1.5834 |
| 2026-01-22 | 1.5509 | 1.5199 | 1.5819 |
| 2026-01-23 | 1.5464 | 1.5155 | 1.5774 |
| 2026-01-24 | 1.5460 | 1.5150 | 1.5769 |
| 2026-01-25 | 1.5501 | 1.5191 | 1.5811 |
| 2026-01-26 | 1.5534 | 1.5224 | 1.5845 |
| 2026-01-27 | 1.5565 | 1.5254 | 1.5876 |
| 2026-01-28 | 1.5586 | 1.5274 | 1.5898 |
| 2026-01-29 | 1.5565 | 1.5254 | 1.5876 |
| 2026-01-30 | 1.5513 | 1.5203 | 1.5823 |
| 2026-01-31 | 1.5565 | 1.5254 | 1.5877 |
| 2026 February | |||
| 2026-02-01 | 1.5571 | 1.5259 | 1.5882 |
| 2026-02-02 | 1.5623 | 1.5311 | 1.5936 |
| 2026-02-03 | 1.5571 | 1.5260 | 1.5883 |
| 2026-02-04 | 1.5577 | 1.5265 | 1.5888 |
| 2026-02-05 | 1.5620 | 1.5308 | 1.5933 |
| 2026-02-06 | 1.5606 | 1.5294 | 1.5918 |
| 2026-02-07 | 1.5659 | 1.5345 | 1.5972 |
| 2026-02-08 | 1.5704 | 1.5390 | 1.6018 |
| 2026-02-09 | 1.5757 | 1.5442 | 1.6072 |
| 2026-02-10 | 1.5811 | 1.5494 | 1.6127 |
| 2026-02-11 | 1.5758 | 1.5443 | 1.6073 |
| 2026-02-12 | 1.5705 | 1.5391 | 1.6019 |
| 2026-02-13 | 1.5713 | 1.5398 | 1.6027 |
| 2026-02-14 | 1.5689 | 1.5375 | 1.6002 |
| 2026-02-15 | 1.5742 | 1.5427 | 1.6057 |
| 2026-02-16 | 1.5689 | 1.5375 | 1.6003 |
| 2026-02-17 | 1.5637 | 1.5325 | 1.5950 |
| 2026-02-18 | 1.5690 | 1.5377 | 1.6004 |
| 2026-02-19 | 1.5699 | 1.5385 | 1.6013 |
| 2026-02-20 | 1.5668 | 1.5355 | 1.5982 |
| 2026-02-21 | 1.5681 | 1.5367 | 1.5994 |
| 2026-02-22 | 1.5628 | 1.5316 | 1.5941 |
| 2026-02-23 | 1.5681 | 1.5368 | 1.5995 |
| 2026-02-24 | 1.5707 | 1.5393 | 1.6021 |
| 2026-02-25 | 1.5655 | 1.5342 | 1.5968 |
| 2026-02-26 | 1.5603 | 1.5291 | 1.5915 |
| 2026-02-27 | 1.5592 | 1.5281 | 1.5904 |
| 2026-02-28 | 1.5587 | 1.5275 | 1.5899 |
| 2026 March | |||
| 2026-03-01 | 1.5608 | 1.5295 | 1.5920 |
| 2026-03-02 | 1.5654 | 1.5341 | 1.5967 |
| 2026-03-03 | 1.5660 | 1.5347 | 1.5973 |
| 2026-03-04 | 1.5713 | 1.5398 | 1.6027 |
| 2026-03-05 | 1.5705 | 1.5391 | 1.6019 |
| 2026-03-06 | 1.5652 | 1.5339 | 1.5965 |
| 2026-03-07 | 1.5600 | 1.5288 | 1.5912 |
| 2026-03-08 | 1.5587 | 1.5276 | 1.5899 |
| 2026-03-09 | 1.5611 | 1.5299 | 1.5923 |
| 2026-03-10 | 1.5559 | 1.5248 | 1.5870 |
| 2026-03-11 | 1.5507 | 1.5197 | 1.5817 |
| 2026-03-12 | 1.5556 | 1.5245 | 1.5868 |
| 2026-03-13 | 1.5607 | 1.5295 | 1.5919 |
| 2026-03-14 | 1.5558 | 1.5247 | 1.5869 |
| 2026-03-15 | 1.5610 | 1.5298 | 1.5923 |
| 2026-03-16 | 1.5564 | 1.5253 | 1.5876 |
| 2026-03-17 | 1.5576 | 1.5265 | 1.5888 |
| 2026-03-18 | 1.5583 | 1.5271 | 1.5895 |
| 2026-03-19 | 1.5541 | 1.5230 | 1.5851 |
| 2026-03-20 | 1.5499 | 1.5189 | 1.5809 |
| 2026-03-21 | 1.5458 | 1.5149 | 1.5767 |
| 2026-03-22 | 1.5456 | 1.5146 | 1.5765 |
| 2026-03-23 | 1.5404 | 1.5096 | 1.5712 |
| 2026-03-24 | 1.5453 | 1.5144 | 1.5762 |
| 2026-03-25 | 1.5505 | 1.5195 | 1.5815 |
| 2026-03-26 | 1.5516 | 1.5205 | 1.5826 |
| 2026-03-27 | 1.5464 | 1.5155 | 1.5773 |
| 2026-03-28 | 1.5413 | 1.5104 | 1.5721 |
| 2026-03-29 | 1.5361 | 1.5054 | 1.5668 |
| 2026-03-30 | 1.5317 | 1.5011 | 1.5624 |
| 2026-03-31 | 1.5343 | 1.5036 | 1.5650 |
| 2026 April | |||
| 2026-04-01 | 1.5395 | 1.5087 | 1.5703 |
| 2026-04-02 | 1.5447 | 1.5138 | 1.5756 |
| 2026-04-03 | 1.5396 | 1.5088 | 1.5704 |
| 2026-04-04 | 1.5345 | 1.5038 | 1.5651 |
| 2026-04-05 | 1.5293 | 1.4988 | 1.5599 |
| 2026-04-06 | 1.5242 | 1.4938 | 1.5547 |
| 2026-04-07 | 1.5263 | 1.4958 | 1.5569 |
| 2026-04-08 | 1.5265 | 1.4960 | 1.5570 |
| 2026-04-09 | 1.5248 | 1.4943 | 1.5553 |
| 2026-04-10 | 1.5272 | 1.4966 | 1.5577 |
| 2026-04-11 | 1.5221 | 1.4917 | 1.5525 |
| 2026-04-12 | 1.5187 | 1.4883 | 1.5490 |
| 2026-04-13 | 1.5136 | 1.4833 | 1.5439 |
| 2026-04-14 | 1.5098 | 1.4796 | 1.5400 |
| 2026-04-15 | 1.5099 | 1.4797 | 1.5401 |
| 2026-04-16 | 1.5049 | 1.4748 | 1.5350 |
| 2026-04-17 | 1.5019 | 1.4719 | 1.5320 |
| 2026-04-18 | 1.5069 | 1.4767 | 1.5370 |
| 2026-04-19 | 1.5072 | 1.4771 | 1.5374 |
| 2026-04-20 | 1.5022 | 1.4721 | 1.5322 |
| 2026-04-21 | 1.5036 | 1.4735 | 1.5337 |
| 2026-04-22 | 1.5087 | 1.4785 | 1.5389 |
| 2026-04-23 | 1.5037 | 1.4736 | 1.5337 |
| 2026-04-24 | 1.5088 | 1.4786 | 1.5389 |
| 2026-04-25 | 1.5089 | 1.4788 | 1.5391 |
| 2026-04-26 | 1.5141 | 1.4838 | 1.5443 |
| 2026-04-27 | 1.5128 | 1.4825 | 1.5431 |
| 2026-04-28 | 1.5159 | 1.4856 | 1.5463 |
| 2026-04-29 | 1.5167 | 1.4864 | 1.5471 |
| 2026-04-30 | 1.5117 | 1.4814 | 1.5419 |
| 2026 May | |||
| 2026-05-01 | 1.5136 | 1.4834 | 1.5439 |
| 2026-05-02 | 1.5188 | 1.4884 | 1.5491 |
| 2026-05-03 | 1.5209 | 1.4905 | 1.5513 |
| 2026-05-04 | 1.5206 | 1.4902 | 1.5510 |
| 2026-05-05 | 1.5163 | 1.4860 | 1.5467 |
| 2026-05-06 | 1.5141 | 1.4838 | 1.5444 |
| 2026-05-07 | 1.5127 | 1.4825 | 1.5430 |
| 2026-05-08 | 1.5179 | 1.4875 | 1.5482 |
| 2026-05-09 | 1.5230 | 1.4925 | 1.5535 |
| 2026-05-10 | 1.5179 | 1.4876 | 1.5483 |
| 2026-05-11 | 1.5129 | 1.4826 | 1.5431 |
| 2026-05-12 | 1.5180 | 1.4876 | 1.5483 |
| 2026-05-13 | 1.5224 | 1.4920 | 1.5529 |
| 2026-05-14 | 1.5276 | 1.4970 | 1.5581 |
| 2026-05-15 | 1.5225 | 1.4920 | 1.5529 |
| 2026-05-16 | 1.5276 | 1.4971 | 1.5582 |
| 2026-05-17 | 1.5297 | 1.4991 | 1.5603 |
| 2026-05-18 | 1.5325 | 1.5018 | 1.5631 |
| 2026-05-19 | 1.5376 | 1.5069 | 1.5684 |
| 2026-05-20 | 1.5325 | 1.5019 | 1.5632 |
| 2026-05-21 | 1.5274 | 1.4969 | 1.5580 |
| 2026-05-22 | 1.5223 | 1.4919 | 1.5528 |
| 2026-05-23 | 1.5275 | 1.4969 | 1.5580 |
| 2026-05-24 | 1.5224 | 1.4919 | 1.5528 |
| 2026-05-25 | 1.5275 | 1.4970 | 1.5581 |
| 2026-05-26 | 1.5324 | 1.5018 | 1.5631 |
| 2026-05-27 | 1.5273 | 1.4968 | 1.5579 |
| 2026-05-28 | 1.5323 | 1.5017 | 1.5630 |
| 2026-05-29 | 1.5294 | 1.4988 | 1.5600 |
| 2026-05-30 | 1.5346 | 1.5039 | 1.5652 |
| 2026-05-31 | 1.5294 | 1.4989 | 1.5600 |
| 2026 June | |||
| 2026-06-01 | 1.5243 | 1.4939 | 1.5548 |
| 2026-06-02 | 1.5193 | 1.4889 | 1.5497 |
| 2026-06-03 | 1.5142 | 1.4839 | 1.5445 |
| 2026-06-04 | 1.5193 | 1.4889 | 1.5497 |
| 2026-06-05 | 1.5143 | 1.4840 | 1.5445 |
| 2026-06-06 | 1.5160 | 1.4857 | 1.5464 |
| 2026-06-07 | 1.5184 | 1.4880 | 1.5488 |
| 2026-06-08 | 1.5215 | 1.4911 | 1.5520 |
| 2026-06-09 | 1.5244 | 1.4939 | 1.5549 |
| 2026-06-10 | 1.5206 | 1.4902 | 1.5510 |
| 2026-06-11 | 1.5224 | 1.4919 | 1.5528 |
| 2026-06-12 | 1.5267 | 1.4962 | 1.5573 |
| 2026-06-13 | 1.5253 | 1.4948 | 1.5559 |
| 2026-06-14 | 1.5253 | 1.4948 | 1.5558 |
| 2026-06-15 | 1.5202 | 1.4898 | 1.5506 |
| 2026-06-16 | 1.5152 | 1.4848 | 1.5455 |
| 2026-06-17 | 1.5203 | 1.4899 | 1.5507 |
| 2026-06-18 | 1.5254 | 1.4949 | 1.5559 |
| 2026-06-19 | 1.5203 | 1.4899 | 1.5507 |
| 2026-06-20 | 1.5250 | 1.4945 | 1.5555 |
| 2026-06-21 | 1.5219 | 1.4915 | 1.5524 |
| 2026-06-22 | 1.5271 | 1.4966 | 1.5576 |
| 2026-06-23 | 1.5323 | 1.5016 | 1.5629 |
| 2026-06-24 | 1.5374 | 1.5067 | 1.5682 |
| 2026-06-25 | 1.5323 | 1.5017 | 1.5630 |
| 2026-06-26 | 1.5272 | 1.4967 | 1.5578 |
| 2026-06-27 | 1.5221 | 1.4917 | 1.5526 |
| 2026-06-28 | 1.5273 | 1.4967 | 1.5578 |
| 2026-06-29 | 1.5232 | 1.4928 | 1.5537 |
| 2026-06-30 | 1.5182 | 1.4878 | 1.5485 |
| 2026 July | |||
| 2026-07-01 | 1.5218 | 1.4914 | 1.5523 |
| 2026-07-02 | 1.5230 | 1.4925 | 1.5535 |
| 2026-07-03 | 1.5281 | 1.4976 | 1.5587 |
| 2026-07-04 | 1.5254 | 1.4949 | 1.5559 |
| 2026-07-05 | 1.5306 | 1.5000 | 1.5612 |
| 2026-07-06 | 1.5304 | 1.4998 | 1.5610 |
| 2026-07-07 | 1.5314 | 1.5008 | 1.5621 |
| 2026-07-08 | 1.5263 | 1.4958 | 1.5569 |
| 2026-07-09 | 1.5261 | 1.4956 | 1.5566 |
| 2026-07-10 | 1.5313 | 1.5007 | 1.5619 |
| 2026-07-11 | 1.5333 | 1.5026 | 1.5640 |
| 2026-07-12 | 1.5362 | 1.5055 | 1.5669 |
| 2026-07-13 | 1.5388 | 1.5080 | 1.5696 |
| 2026-07-14 | 1.5440 | 1.5131 | 1.5749 |
| 2026-07-15 | 1.5389 | 1.5081 | 1.5696 |
| 2026-07-16 | 1.5360 | 1.5053 | 1.5668 |
| 2026-07-17 | 1.5309 | 1.5003 | 1.5615 |
| 2026-07-18 | 1.5258 | 1.4953 | 1.5563 |
| 2026-07-19 | 1.5207 | 1.4903 | 1.5511 |
| 2026-07-20 | 1.5211 | 1.4906 | 1.5515 |
| 2026-07-21 | 1.5160 | 1.4857 | 1.5463 |
| 2026-07-22 | 1.5182 | 1.4879 | 1.5486 |
| 2026-07-23 | 1.5132 | 1.4829 | 1.5435 |
| 2026-07-24 | 1.5183 | 1.4879 | 1.5487 |
| 2026-07-25 | 1.5132 | 1.4830 | 1.5435 |
| 2026-07-26 | 1.5184 | 1.4880 | 1.5487 |
| 2026-07-27 | 1.5133 | 1.4830 | 1.5436 |
| 2026-07-28 | 1.5143 | 1.4840 | 1.5446 |
| 2026-07-29 | 1.5194 | 1.4890 | 1.5498 |
| 2026-07-30 | 1.5169 | 1.4865 | 1.5472 |
| 2026-07-31 | 1.5118 | 1.4816 | 1.5421 |
| 2026 August | |||
| 2026-08-01 | 1.5068 | 1.4766 | 1.5369 |
| 2026-08-02 | 1.5018 | 1.4717 | 1.5318 |
| 2026-08-03 | 1.4968 | 1.4668 | 1.5267 |
| 2026-08-04 | 1.5008 | 1.4708 | 1.5308 |
| 2026-08-05 | 1.4958 | 1.4659 | 1.5257 |
| 2026-08-06 | 1.4931 | 1.4632 | 1.5229 |
| 2026-08-07 | 1.4881 | 1.4583 | 1.5179 |
| 2026-08-08 | 1.4931 | 1.4633 | 1.5230 |
| 2026-08-09 | 1.4982 | 1.4682 | 1.5282 |
| 2026-08-10 | 1.4932 | 1.4633 | 1.5231 |
| 2026-08-11 | 1.4983 | 1.4683 | 1.5282 |
| 2026-08-12 | 1.4933 | 1.4634 | 1.5231 |
| 2026-08-13 | 1.4883 | 1.4585 | 1.5180 |
| 2026-08-14 | 1.4880 | 1.4583 | 1.5178 |
| 2026-08-15 | 1.4931 | 1.4632 | 1.5229 |
| 2026-08-16 | 1.4898 | 1.4600 | 1.5196 |
| 2026-08-17 | 1.4849 | 1.4552 | 1.5145 |
| 2026-08-18 | 1.4899 | 1.4601 | 1.5197 |
| 2026-08-19 | 1.4849 | 1.4552 | 1.5146 |
| 2026-08-20 | 1.4899 | 1.4601 | 1.5197 |
| 2026-08-21 | 1.4850 | 1.4553 | 1.5147 |
| 2026-08-22 | 1.4900 | 1.4602 | 1.5198 |
| 2026-08-23 | 1.4917 | 1.4619 | 1.5216 |
| 2026-08-24 | 1.4911 | 1.4613 | 1.5210 |
| 2026-08-25 | 1.4952 | 1.4653 | 1.5251 |
| 2026-08-26 | 1.5003 | 1.4703 | 1.5303 |
| 2026-08-27 | 1.5054 | 1.4752 | 1.5355 |
| 2026-08-28 | 1.5104 | 1.4802 | 1.5407 |
| 2026-08-29 | 1.5156 | 1.4852 | 1.5459 |
| 2026-08-30 | 1.5176 | 1.4873 | 1.5480 |
| 2026-08-31 | 1.5227 | 1.4923 | 1.5532 |
| 2026 September | |||
| 2026-09-01 | 1.5246 | 1.4941 | 1.5550 |
| 2026-09-02 | 1.5270 | 1.4965 | 1.5576 |
| 2026-09-03 | 1.5240 | 1.4935 | 1.5544 |
| 2026-09-04 | 1.5189 | 1.4885 | 1.5493 |
| 2026-09-05 | 1.5240 | 1.4935 | 1.5545 |
| 2026-09-06 | 1.5292 | 1.4986 | 1.5598 |
| 2026-09-07 | 1.5343 | 1.5037 | 1.5650 |
| 2026-09-08 | 1.5395 | 1.5087 | 1.5703 |
| 2026-09-09 | 1.5394 | 1.5087 | 1.5702 |
| 2026-09-10 | 1.5374 | 1.5067 | 1.5682 |
| 2026-09-11 | 1.5323 | 1.5017 | 1.5630 |
| 2026-09-12 | 1.5375 | 1.5067 | 1.5682 |
| 2026-09-13 | 1.5367 | 1.5060 | 1.5675 |
| 2026-09-14 | 1.5419 | 1.5111 | 1.5728 |
| 2026-09-15 | 1.5368 | 1.5061 | 1.5675 |
| 2026-09-16 | 1.5411 | 1.5102 | 1.5719 |
| 2026-09-17 | 1.5386 | 1.5078 | 1.5694 |
| 2026-09-18 | 1.5381 | 1.5074 | 1.5689 |
| 2026-09-19 | 1.5330 | 1.5023 | 1.5636 |
| 2026-09-20 | 1.5322 | 1.5015 | 1.5628 |
| 2026-09-21 | 1.5271 | 1.4965 | 1.5576 |
| 2026-09-22 | 1.5244 | 1.4939 | 1.5549 |
| 2026-09-23 | 1.5193 | 1.4889 | 1.5497 |
| 2026-09-24 | 1.5244 | 1.4939 | 1.5549 |
| 2026-09-25 | 1.5198 | 1.4894 | 1.5501 |
| 2026-09-26 | 1.5249 | 1.4944 | 1.5554 |
| 2026-09-27 | 1.5198 | 1.4894 | 1.5502 |
| 2026-09-28 | 1.5249 | 1.4945 | 1.5554 |
| 2026-09-29 | 1.5301 | 1.4995 | 1.5607 |
| 2026-09-30 | 1.5328 | 1.5022 | 1.5635 |
| 2026 October | |||
| 2026-10-01 | 1.5380 | 1.5073 | 1.5688 |
| 2026-10-02 | 1.5432 | 1.5124 | 1.5741 |
| 2026-10-03 | 1.5484 | 1.5175 | 1.5794 |
| 2026-10-04 | 1.5433 | 1.5124 | 1.5741 |
| 2026-10-05 | 1.5485 | 1.5175 | 1.5795 |
| 2026-10-06 | 1.5451 | 1.5142 | 1.5760 |
| 2026-10-07 | 1.5399 | 1.5091 | 1.5707 |
| 2026-10-08 | 1.5357 | 1.5050 | 1.5664 |
| 2026-10-09 | 1.5409 | 1.5101 | 1.5717 |
| 2026-10-10 | 1.5443 | 1.5134 | 1.5752 |
| 2026-10-11 | 1.5391 | 1.5084 | 1.5699 |
| 2026-10-12 | 1.5353 | 1.5046 | 1.5661 |
| 2026-10-13 | 1.5309 | 1.5003 | 1.5615 |
| 2026-10-14 | 1.5304 | 1.4998 | 1.5610 |
| 2026-10-15 | 1.5285 | 1.4979 | 1.5591 |
| 2026-10-16 | 1.5333 | 1.5026 | 1.5640 |
| 2026-10-17 | 1.5282 | 1.4976 | 1.5588 |
| 2026-10-18 | 1.5334 | 1.5027 | 1.5640 |
| 2026-10-19 | 1.5325 | 1.5018 | 1.5631 |
| 2026-10-20 | 1.5274 | 1.4968 | 1.5579 |
| 2026-10-21 | 1.5326 | 1.5019 | 1.5632 |
| 2026-10-22 | 1.5274 | 1.4969 | 1.5580 |
| 2026-10-23 | 1.5326 | 1.5020 | 1.5633 |
| 2026-10-24 | 1.5281 | 1.4975 | 1.5586 |
| 2026-10-25 | 1.5264 | 1.4959 | 1.5569 |
| 2026-10-26 | 1.5286 | 1.4980 | 1.5591 |
| 2026-10-27 | 1.5235 | 1.4930 | 1.5539 |
| 2026-10-28 | 1.5184 | 1.4880 | 1.5488 |
| 2026-10-29 | 1.5216 | 1.4912 | 1.5520 |
| 2026-10-30 | 1.5234 | 1.4929 | 1.5539 |
| 2026-10-31 | 1.5192 | 1.4888 | 1.5495 |
| 2026 November | |||
| 2026-11-01 | 1.5141 | 1.4838 | 1.5444 |
| 2026-11-02 | 1.5091 | 1.4790 | 1.5393 |
| 2026-11-03 | 1.5041 | 1.4740 | 1.5342 |