Danish Krone to Russian Ruble Price Prediction and Forecast Data for 2026
Current DKK/RUB rate: â–² 12.4515 (+0,49%)
> Page 1: DKK/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.5373 | 12.2866 | 12.7881 |
| 2026-01-02 | 12.5755 | 12.3240 | 12.8270 |
| 2026-01-03 | 12.5268 | 12.2762 | 12.7773 |
| 2026-01-04 | 12.5165 | 12.2661 | 12.7668 |
| 2026-01-05 | 12.4724 | 12.2229 | 12.7218 |
| 2026-01-06 | 12.5478 | 12.2969 | 12.7988 |
| 2026-01-07 | 12.5521 | 12.3011 | 12.8032 |
| 2026-01-08 | 12.4831 | 12.2334 | 12.7328 |
| 2026-01-09 | 12.4120 | 12.1638 | 12.6603 |
| 2026-01-10 | 12.4075 | 12.1593 | 12.6556 |
| 2026-01-11 | 12.4007 | 12.1527 | 12.6487 |
| 2026-01-12 | 12.2908 | 12.0450 | 12.5366 |
| 2026-01-13 | 12.3044 | 12.0583 | 12.5504 |
| 2026-01-14 | 12.2047 | 11.9606 | 12.4488 |
| 2026-01-15 | 12.1975 | 11.9535 | 12.4414 |
| 2026-01-16 | 12.2021 | 11.9580 | 12.4461 |
| 2026-01-17 | 12.2362 | 11.9915 | 12.4809 |
| 2026-01-18 | 12.1561 | 11.9130 | 12.3992 |
| 2026-01-19 | 12.0573 | 11.8162 | 12.2984 |
| 2026-01-20 | 12.0679 | 11.8265 | 12.3092 |
| 2026-01-21 | 12.1699 | 11.9265 | 12.4133 |
| 2026-01-22 | 12.1566 | 11.9135 | 12.3997 |
| 2026-01-23 | 12.1112 | 11.8689 | 12.3534 |
| 2026-01-24 | 12.0512 | 11.8102 | 12.2922 |
| 2026-01-25 | 12.0485 | 11.8075 | 12.2895 |
| 2026-01-26 | 12.0358 | 11.7951 | 12.2766 |
| 2026-01-27 | 12.0947 | 11.8528 | 12.3366 |
| 2026-01-28 | 12.1064 | 11.8643 | 12.3485 |
| 2026-01-29 | 12.1701 | 11.9267 | 12.4135 |
| 2026-01-30 | 12.1294 | 11.8868 | 12.3720 |
| 2026-01-31 | 12.1706 | 11.9272 | 12.4141 |
| 2026 February | |||
| 2026-02-01 | 12.2891 | 12.0433 | 12.5349 |
| 2026-02-02 | 12.2980 | 12.0520 | 12.5439 |
| 2026-02-03 | 12.3547 | 12.1077 | 12.6018 |
| 2026-02-04 | 12.2992 | 12.0532 | 12.5452 |
| 2026-02-05 | 12.3211 | 12.0747 | 12.5676 |
| 2026-02-06 | 12.2153 | 11.9710 | 12.4596 |
| 2026-02-07 | 12.2417 | 11.9969 | 12.4865 |
| 2026-02-08 | 12.2607 | 12.0155 | 12.5059 |
| 2026-02-09 | 12.2093 | 11.9651 | 12.4534 |
| 2026-02-10 | 12.2861 | 12.0404 | 12.5318 |
| 2026-02-11 | 12.2271 | 11.9826 | 12.4717 |
| 2026-02-12 | 12.1659 | 11.9226 | 12.4093 |
| 2026-02-13 | 12.1029 | 11.8609 | 12.3450 |
| 2026-02-14 | 12.1080 | 11.8659 | 12.3502 |
| 2026-02-15 | 12.1398 | 11.8970 | 12.3826 |
| 2026-02-16 | 12.1546 | 11.9115 | 12.3977 |
| 2026-02-17 | 12.1423 | 11.8995 | 12.3852 |
| 2026-02-18 | 12.1411 | 11.8983 | 12.3839 |
| 2026-02-19 | 12.1046 | 11.8625 | 12.3467 |
| 2026-02-20 | 12.0893 | 11.8475 | 12.3311 |
| 2026-02-21 | 12.0819 | 11.8403 | 12.3236 |
| 2026-02-22 | 12.0918 | 11.8499 | 12.3336 |
| 2026-02-23 | 12.0788 | 11.8373 | 12.3204 |
| 2026-02-24 | 12.0531 | 11.8120 | 12.2941 |
| 2026-02-25 | 12.0615 | 11.8203 | 12.3027 |
| 2026-02-26 | 12.0911 | 11.8492 | 12.3329 |
| 2026-02-27 | 12.0284 | 11.7878 | 12.2690 |
| 2026-02-28 | 12.0435 | 11.8026 | 12.2843 |
| 2026 March | |||
| 2026-03-01 | 12.0539 | 11.8129 | 12.2950 |
| 2026-03-02 | 12.0480 | 11.8070 | 12.2889 |
| 2026-03-03 | 12.0200 | 11.7796 | 12.2604 |
| 2026-03-04 | 12.0638 | 11.8225 | 12.3051 |
| 2026-03-05 | 12.1085 | 11.8663 | 12.3506 |
| 2026-03-06 | 12.1152 | 11.8729 | 12.3576 |
| 2026-03-07 | 12.1456 | 11.9027 | 12.3885 |
| 2026-03-08 | 12.1022 | 11.8601 | 12.3442 |
| 2026-03-09 | 12.1234 | 11.8809 | 12.3658 |
| 2026-03-10 | 12.1863 | 11.9425 | 12.4300 |
| 2026-03-11 | 12.0874 | 11.8457 | 12.3292 |
| 2026-03-12 | 12.0959 | 11.8539 | 12.3378 |
| 2026-03-13 | 12.0814 | 11.8398 | 12.3230 |
| 2026-03-14 | 12.0649 | 11.8236 | 12.3062 |
| 2026-03-15 | 12.0909 | 11.8491 | 12.3327 |
| 2026-03-16 | 12.0750 | 11.8335 | 12.3165 |
| 2026-03-17 | 12.0934 | 11.8515 | 12.3352 |
| 2026-03-18 | 12.1308 | 11.8882 | 12.3734 |
| 2026-03-19 | 12.0903 | 11.8485 | 12.3321 |
| 2026-03-20 | 12.0214 | 11.7809 | 12.2618 |
| 2026-03-21 | 12.0537 | 11.8127 | 12.2948 |
| 2026-03-22 | 11.9765 | 11.7370 | 12.2160 |
| 2026-03-23 | 12.0075 | 11.7674 | 12.2477 |
| 2026-03-24 | 11.9213 | 11.6829 | 12.1598 |
| 2026-03-25 | 11.9037 | 11.6656 | 12.1417 |
| 2026-03-26 | 11.9312 | 11.6926 | 12.1698 |
| 2026-03-27 | 12.0210 | 11.7806 | 12.2614 |
| 2026-03-28 | 11.9521 | 11.7130 | 12.1911 |
| 2026-03-29 | 11.8986 | 11.6607 | 12.1366 |
| 2026-03-30 | 11.9076 | 11.6694 | 12.1458 |
| 2026-03-31 | 11.8935 | 11.6557 | 12.1314 |
| 2026 April | |||
| 2026-04-01 | 11.8493 | 11.6123 | 12.0863 |
| 2026-04-02 | 11.8836 | 11.6459 | 12.1212 |
| 2026-04-03 | 11.7971 | 11.5611 | 12.0330 |
| 2026-04-04 | 11.7475 | 11.5125 | 11.9824 |
| 2026-04-05 | 11.7857 | 11.5500 | 12.0214 |
| 2026-04-06 | 11.7509 | 11.5159 | 11.9859 |
| 2026-04-07 | 11.6944 | 11.4605 | 11.9283 |
| 2026-04-08 | 11.6727 | 11.4393 | 11.9062 |
| 2026-04-09 | 11.5785 | 11.3469 | 11.8101 |
| 2026-04-10 | 11.5773 | 11.3458 | 11.8089 |
| 2026-04-11 | 11.5854 | 11.3537 | 11.8171 |
| 2026-04-12 | 11.5576 | 11.3265 | 11.7888 |
| 2026-04-13 | 11.6487 | 11.4157 | 11.8817 |
| 2026-04-14 | 11.5395 | 11.3087 | 11.7703 |
| 2026-04-15 | 11.4889 | 11.2591 | 11.7187 |
| 2026-04-16 | 11.5158 | 11.2855 | 11.7462 |
| 2026-04-17 | 11.4979 | 11.2679 | 11.7278 |
| 2026-04-18 | 11.5094 | 11.2792 | 11.7396 |
| 2026-04-19 | 11.5178 | 11.2875 | 11.7482 |
| 2026-04-20 | 11.4269 | 11.1984 | 11.6554 |
| 2026-04-21 | 11.3167 | 11.0903 | 11.5430 |
| 2026-04-22 | 11.2421 | 11.0173 | 11.4670 |
| 2026-04-23 | 11.3516 | 11.1245 | 11.5786 |
| 2026-04-24 | 11.3610 | 11.1338 | 11.5882 |
| 2026-04-25 | 11.3555 | 11.1283 | 11.5826 |
| 2026-04-26 | 11.4660 | 11.2367 | 11.6953 |
| 2026-04-27 | 11.4425 | 11.2137 | 11.6714 |
| 2026-04-28 | 11.5044 | 11.2743 | 11.7345 |
| 2026-04-29 | 11.3949 | 11.1670 | 11.6228 |
| 2026-04-30 | 11.3580 | 11.1309 | 11.5852 |
| 2026 May | |||
| 2026-05-01 | 11.3920 | 11.1642 | 11.6198 |
| 2026-05-02 | 11.3180 | 11.0916 | 11.5443 |
| 2026-05-03 | 11.2925 | 11.0667 | 11.5184 |
| 2026-05-04 | 11.3133 | 11.0871 | 11.5396 |
| 2026-05-05 | 11.4235 | 11.1950 | 11.6519 |
| 2026-05-06 | 11.3222 | 11.0958 | 11.5487 |
| 2026-05-07 | 11.3581 | 11.1309 | 11.5853 |
| 2026-05-08 | 11.2808 | 11.0552 | 11.5065 |
| 2026-05-09 | 11.3907 | 11.1629 | 11.6185 |
| 2026-05-10 | 11.3551 | 11.1280 | 11.5822 |
| 2026-05-11 | 11.4656 | 11.2363 | 11.6949 |
| 2026-05-12 | 11.3596 | 11.1324 | 11.5868 |
| 2026-05-13 | 11.4250 | 11.1965 | 11.6535 |
| 2026-05-14 | 11.3676 | 11.1403 | 11.5950 |
| 2026-05-15 | 11.4783 | 11.2487 | 11.7079 |
| 2026-05-16 | 11.3786 | 11.1510 | 11.6062 |
| 2026-05-17 | 11.3583 | 11.1311 | 11.5854 |
| 2026-05-18 | 11.3722 | 11.1447 | 11.5996 |
| 2026-05-19 | 11.2632 | 11.0380 | 11.4885 |
| 2026-05-20 | 11.3006 | 11.0745 | 11.5266 |
| 2026-05-21 | 11.3518 | 11.1248 | 11.5789 |
| 2026-05-22 | 11.2867 | 11.0610 | 11.5124 |
| 2026-05-23 | 11.2909 | 11.0650 | 11.5167 |
| 2026-05-24 | 11.2564 | 11.0313 | 11.4816 |
| 2026-05-25 | 11.2201 | 10.9957 | 11.4445 |
| 2026-05-26 | 11.2188 | 10.9945 | 11.4432 |
| 2026-05-27 | 11.2407 | 11.0159 | 11.4656 |
| 2026-05-28 | 11.2464 | 11.0215 | 11.4714 |
| 2026-05-29 | 11.3346 | 11.1079 | 11.5613 |
| 2026-05-30 | 11.3068 | 11.0807 | 11.5330 |
| 2026-05-31 | 11.3028 | 11.0768 | 11.5289 |
| 2026 June | |||
| 2026-06-01 | 11.2834 | 11.0577 | 11.5090 |
| 2026-06-02 | 11.2847 | 11.0590 | 11.5104 |
| 2026-06-03 | 11.2357 | 11.0110 | 11.4605 |
| 2026-06-04 | 11.2383 | 11.0135 | 11.4631 |
| 2026-06-05 | 11.2446 | 11.0197 | 11.4695 |
| 2026-06-06 | 11.2796 | 11.0540 | 11.5052 |
| 2026-06-07 | 11.3702 | 11.1428 | 11.5976 |
| 2026-06-08 | 11.4182 | 11.1899 | 11.6466 |
| 2026-06-09 | 11.5294 | 11.2988 | 11.7600 |
| 2026-06-10 | 11.4182 | 11.1898 | 11.6465 |
| 2026-06-11 | 11.5293 | 11.2987 | 11.7599 |
| 2026-06-12 | 11.6416 | 11.4087 | 11.8744 |
| 2026-06-13 | 11.5757 | 11.3441 | 11.8072 |
| 2026-06-14 | 11.4758 | 11.2462 | 11.7053 |
| 2026-06-15 | 11.3884 | 11.1606 | 11.6161 |
| 2026-06-16 | 11.3630 | 11.1357 | 11.5902 |
| 2026-06-17 | 11.4489 | 11.2199 | 11.6779 |
| 2026-06-18 | 11.5604 | 11.3292 | 11.7916 |
| 2026-06-19 | 11.5142 | 11.2839 | 11.7445 |
| 2026-06-20 | 11.4758 | 11.2463 | 11.7053 |
| 2026-06-21 | 11.5064 | 11.2763 | 11.7365 |
| 2026-06-22 | 11.4461 | 11.2172 | 11.6751 |
| 2026-06-23 | 11.4804 | 11.2508 | 11.7100 |
| 2026-06-24 | 11.5921 | 11.3603 | 11.8240 |
| 2026-06-25 | 11.7050 | 11.4709 | 11.9391 |
| 2026-06-26 | 11.7050 | 11.4709 | 11.9391 |
| 2026-06-27 | 11.7119 | 11.4777 | 11.9462 |
| 2026-06-28 | 11.5989 | 11.3669 | 11.8309 |
| 2026-06-29 | 11.5748 | 11.3433 | 11.8063 |
| 2026-06-30 | 11.5729 | 11.3415 | 11.8044 |
| 2026 July | |||
| 2026-07-01 | 11.5274 | 11.2968 | 11.7579 |
| 2026-07-02 | 11.4748 | 11.2453 | 11.7043 |
| 2026-07-03 | 11.5865 | 11.3548 | 11.8183 |
| 2026-07-04 | 11.5179 | 11.2875 | 11.7482 |
| 2026-07-05 | 11.4372 | 11.2084 | 11.6659 |
| 2026-07-06 | 11.3691 | 11.1417 | 11.5965 |
| 2026-07-07 | 11.3143 | 11.0880 | 11.5406 |
| 2026-07-08 | 11.3580 | 11.1308 | 11.5852 |
| 2026-07-09 | 11.4686 | 11.2392 | 11.6979 |
| 2026-07-10 | 11.3579 | 11.1308 | 11.5851 |
| 2026-07-11 | 11.2555 | 11.0304 | 11.4806 |
| 2026-07-12 | 11.2126 | 10.9884 | 11.4369 |
| 2026-07-13 | 11.3218 | 11.0954 | 11.5482 |
| 2026-07-14 | 11.4320 | 11.2034 | 11.6607 |
| 2026-07-15 | 11.5433 | 11.3124 | 11.7742 |
| 2026-07-16 | 11.4319 | 11.2033 | 11.6606 |
| 2026-07-17 | 11.5432 | 11.3124 | 11.7741 |
| 2026-07-18 | 11.6556 | 11.4225 | 11.8887 |
| 2026-07-19 | 11.5432 | 11.3123 | 11.7740 |
| 2026-07-20 | 11.6555 | 11.4224 | 11.8886 |
| 2026-07-21 | 11.7690 | 11.5336 | 12.0044 |
| 2026-07-22 | 11.6555 | 11.4224 | 11.8886 |
| 2026-07-23 | 11.7689 | 11.5336 | 12.0043 |
| 2026-07-24 | 11.8835 | 11.6458 | 12.1212 |
| 2026-07-25 | 11.7689 | 11.5335 | 12.0042 |
| 2026-07-26 | 11.8834 | 11.6458 | 12.1211 |
| 2026-07-27 | 11.9991 | 11.7591 | 12.2391 |
| 2026-07-28 | 11.8902 | 11.6524 | 12.1280 |
| 2026-07-29 | 11.7755 | 11.5400 | 12.0110 |
| 2026-07-30 | 11.6619 | 11.4286 | 11.8951 |
| 2026-07-31 | 11.5494 | 11.3184 | 11.7804 |
| 2026 August | |||
| 2026-08-01 | 11.4379 | 11.2092 | 11.6667 |
| 2026-08-02 | 11.5493 | 11.3183 | 11.7803 |
| 2026-08-03 | 11.4379 | 11.2091 | 11.6666 |
| 2026-08-04 | 11.5492 | 11.3182 | 11.7802 |
| 2026-08-05 | 11.4940 | 11.2641 | 11.7239 |
| 2026-08-06 | 11.3831 | 11.1555 | 11.6108 |
| 2026-08-07 | 11.4939 | 11.2641 | 11.7238 |
| 2026-08-08 | 11.3830 | 11.1554 | 11.6107 |
| 2026-08-09 | 11.2732 | 11.0478 | 11.4987 |
| 2026-08-10 | 11.1645 | 10.9412 | 11.3878 |
| 2026-08-11 | 11.0568 | 10.8356 | 11.2779 |
| 2026-08-12 | 10.9501 | 10.7311 | 11.1691 |
| 2026-08-13 | 11.0567 | 10.8355 | 11.2778 |
| 2026-08-14 | 10.9500 | 10.7310 | 11.1690 |
| 2026-08-15 | 10.9134 | 10.6951 | 11.1317 |
| 2026-08-16 | 10.8081 | 10.5919 | 11.0243 |
| 2026-08-17 | 10.7038 | 10.4898 | 10.9179 |
| 2026-08-18 | 10.8080 | 10.5919 | 11.0242 |
| 2026-08-19 | 10.7038 | 10.4897 | 10.9178 |
| 2026-08-20 | 10.8080 | 10.5918 | 11.0241 |
| 2026-08-21 | 10.7037 | 10.4896 | 10.9178 |
| 2026-08-22 | 10.6552 | 10.4421 | 10.8683 |
| 2026-08-23 | 10.7302 | 10.5156 | 10.9448 |
| 2026-08-24 | 10.6267 | 10.4142 | 10.8392 |
| 2026-08-25 | 10.5877 | 10.3759 | 10.7994 |
| 2026-08-26 | 10.6907 | 10.4769 | 10.9045 |
| 2026-08-27 | 10.5876 | 10.3758 | 10.7993 |
| 2026-08-28 | 10.4854 | 10.2757 | 10.6952 |
| 2026-08-29 | 10.3843 | 10.1766 | 10.5920 |
| 2026-08-30 | 10.3986 | 10.1906 | 10.6065 |
| 2026-08-31 | 10.2983 | 10.0923 | 10.5042 |
| 2026 September | |||
| 2026-09-01 | 10.1989 | 9.9949 | 10.4029 |
| 2026-09-02 | 10.2982 | 10.0922 | 10.5041 |
| 2026-09-03 | 10.1988 | 9.9949 | 10.4028 |
| 2026-09-04 | 10.1004 | 9.8984 | 10.3024 |
| 2026-09-05 | 10.0030 | 9.8029 | 10.2031 |
| 2026-09-06 | 10.1004 | 9.8984 | 10.3024 |
| 2026-09-07 | 10.1987 | 9.9947 | 10.4027 |
| 2026-09-08 | 10.2980 | 10.0920 | 10.5039 |
| 2026-09-09 | 10.2640 | 10.0588 | 10.4693 |
| 2026-09-10 | 10.1650 | 9.9617 | 10.3683 |
| 2026-09-11 | 10.0669 | 9.8656 | 10.2683 |
| 2026-09-12 | 10.1650 | 9.9617 | 10.3683 |
| 2026-09-13 | 10.0669 | 9.8655 | 10.2682 |
| 2026-09-14 | 10.1649 | 9.9616 | 10.3682 |
| 2026-09-15 | 10.0668 | 9.8655 | 10.2682 |
| 2026-09-16 | 9.9697 | 9.7703 | 10.1691 |
| 2026-09-17 | 10.0234 | 9.8229 | 10.2238 |
| 2026-09-18 | 9.9267 | 9.7281 | 10.1252 |
| 2026-09-19 | 9.8309 | 9.6343 | 10.0275 |
| 2026-09-20 | 9.9266 | 9.7281 | 10.1251 |
| 2026-09-21 | 10.0232 | 9.8228 | 10.2237 |
| 2026-09-22 | 10.1208 | 9.9184 | 10.3232 |
| 2026-09-23 | 10.0232 | 9.8227 | 10.2236 |
| 2026-09-24 | 9.9265 | 9.7279 | 10.1250 |
| 2026-09-25 | 9.9685 | 9.7692 | 10.1679 |
| 2026-09-26 | 10.0636 | 9.8623 | 10.2649 |
| 2026-09-27 | 10.0393 | 9.8385 | 10.2400 |
| 2026-09-28 | 9.9424 | 9.7436 | 10.1413 |
| 2026-09-29 | 10.0085 | 9.8084 | 10.2087 |
| 2026-09-30 | 9.9120 | 9.7137 | 10.1102 |
| 2026 October | |||
| 2026-10-01 | 9.8164 | 9.6200 | 10.0127 |
| 2026-10-02 | 9.7390 | 9.5443 | 9.9338 |
| 2026-10-03 | 9.6451 | 9.4522 | 9.8380 |
| 2026-10-04 | 9.7390 | 9.5442 | 9.9338 |
| 2026-10-05 | 9.6450 | 9.4521 | 9.8379 |
| 2026-10-06 | 9.7389 | 9.5441 | 9.9337 |
| 2026-10-07 | 9.6450 | 9.4521 | 9.8379 |
| 2026-10-08 | 9.5519 | 9.3609 | 9.7430 |
| 2026-10-09 | 9.4598 | 9.2706 | 9.6490 |
| 2026-10-10 | 9.5519 | 9.3608 | 9.7429 |
| 2026-10-11 | 9.4597 | 9.2705 | 9.6489 |
| 2026-10-12 | 9.3684 | 9.1811 | 9.5558 |
| 2026-10-13 | 9.3339 | 9.1472 | 9.5206 |
| 2026-10-14 | 9.4247 | 9.2362 | 9.6132 |
| 2026-10-15 | 9.3338 | 9.1471 | 9.5205 |
| 2026-10-16 | 9.4247 | 9.2362 | 9.6132 |
| 2026-10-17 | 9.3338 | 9.1471 | 9.5204 |
| 2026-10-18 | 9.4228 | 9.2344 | 9.6113 |
| 2026-10-19 | 9.5146 | 9.3243 | 9.7048 |
| 2026-10-20 | 9.6072 | 9.4150 | 9.7993 |
| 2026-10-21 | 9.5204 | 9.3300 | 9.7108 |
| 2026-10-22 | 9.5060 | 9.3159 | 9.6962 |
| 2026-10-23 | 9.4143 | 9.2260 | 9.6026 |
| 2026-10-24 | 9.3235 | 9.1370 | 9.5100 |
| 2026-10-25 | 9.3302 | 9.1436 | 9.5168 |
| 2026-10-26 | 9.2918 | 9.1059 | 9.4776 |
| 2026-10-27 | 9.2021 | 9.0181 | 9.3862 |
| 2026-10-28 | 9.2917 | 9.1059 | 9.4776 |
| 2026-10-29 | 9.2021 | 9.0180 | 9.3861 |
| 2026-10-30 | 9.1133 | 8.9310 | 9.2956 |
| 2026-10-31 | 9.2020 | 9.0180 | 9.3861 |
| 2026 November | |||
| 2026-11-01 | 9.2064 | 9.0222 | 9.3905 |
| 2026-11-02 | 9.2828 | 9.0971 | 9.4684 |
| 2026-11-03 | 9.3732 | 9.1857 | 9.5606 |