> Page 1: DKK/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2854 2.2397 2.3311
2026-01-02 2.2782 2.2326 2.3238
2026-01-03 2.2783 2.2328 2.3239
2026-01-04 2.2778 2.2322 2.3233
2026-01-05 2.2241 2.1796 2.2686
2026-01-06 2.2772 2.2317 2.3228
2026-01-07 2.2755 2.2300 2.3210
2026-01-08 2.2601 2.2149 2.3053
2026-01-09 2.2711 2.2257 2.3165
2026-01-10 2.2717 2.2263 2.3171
2026-01-11 2.2182 2.1738 2.2625
2026-01-12 2.2712 2.2257 2.3166
2026-01-13 2.2177 2.1733 2.2620
2026-01-14 2.2706 2.2252 2.3160
2026-01-15 2.2171 2.1728 2.2615
2026-01-16 2.2021 2.1580 2.2461
2026-01-17 2.2547 2.2096 2.2997
2026-01-18 2.2015 2.1575 2.2456
2026-01-19 2.2483 2.2033 2.2932
2026-01-20 2.1953 2.1514 2.2392
2026-01-21 2.2477 2.2028 2.2927
2026-01-22 2.3014 2.2554 2.3475
2026-01-23 2.2472 2.2023 2.2922
2026-01-24 2.2414 2.1966 2.2862
2026-01-25 2.1952 2.1513 2.2391
2026-01-26 2.2476 2.2027 2.2926
2026-01-27 2.1947 2.1508 2.2386
2026-01-28 2.1933 2.1494 2.2371
2026-01-29 2.1735 2.1300 2.2169
2026-01-30 2.2254 2.1809 2.2699
2026-01-31 2.1729 2.1295 2.2164
2026 February
2026-02-01 2.2248 2.1803 2.2693
2026-02-02 2.1724 2.1290 2.2159
2026-02-03 2.2243 2.1798 2.2688
2026-02-04 2.1719 2.1285 2.2154
2026-02-05 2.1207 2.0783 2.1632
2026-02-06 2.1714 2.1280 2.2148
2026-02-07 2.1202 2.0778 2.1627
2026-02-08 2.1407 2.0979 2.1835
2026-02-09 2.1918 2.1480 2.2356
2026-02-10 2.2441 2.1993 2.2890
2026-02-11 2.2478 2.2028 2.2928
2026-02-12 2.1948 2.1510 2.2387
2026-02-13 2.1694 2.1260 2.2128
2026-02-14 2.2212 2.1768 2.2656
2026-02-15 2.1689 2.1255 2.2123
2026-02-16 2.2207 2.1763 2.2651
2026-02-17 2.1684 2.1250 2.2117
2026-02-18 2.2202 2.1758 2.2646
2026-02-19 2.1679 2.1245 2.2112
2026-02-20 2.1732 2.1298 2.2167
2026-02-21 2.1221 2.0796 2.1645
2026-02-22 2.1727 2.1293 2.2162
2026-02-23 2.1216 2.0791 2.1640
2026-02-24 2.0716 2.0301 2.1130
2026-02-25 2.0929 2.0511 2.1348
2026-02-26 2.0436 2.0027 2.0845
2026-02-27 2.0924 2.0506 2.1343
2026-02-28 2.0431 2.0023 2.0840
2026 March
2026-03-01 2.0788 2.0372 2.1204
2026-03-02 2.1285 2.0859 2.1710
2026-03-03 2.0783 2.0368 2.1199
2026-03-04 2.1280 2.0854 2.1705
2026-03-05 2.0778 2.0363 2.1194
2026-03-06 2.1275 2.0849 2.1700
2026-03-07 2.0773 2.0358 2.1189
2026-03-08 2.1269 2.0844 2.1695
2026-03-09 2.0768 2.0353 2.1184
2026-03-10 2.1264 2.0839 2.1690
2026-03-11 2.0764 2.0348 2.1179
2026-03-12 2.0812 2.0396 2.1228
2026-03-13 2.0944 2.0525 2.1363
2026-03-14 2.1444 2.1015 2.1873
2026-03-15 2.0939 2.0520 2.1358
2026-03-16 2.0846 2.0429 2.1263
2026-03-17 2.0790 2.0374 2.1205
2026-03-18 2.0709 2.0295 2.1124
2026-03-19 2.1040 2.0619 2.1460
2026-03-20 2.1034 2.0613 2.1455
2026-03-21 2.0634 2.0221 2.1046
2026-03-22 2.0964 2.0545 2.1383
2026-03-23 2.1465 2.1035 2.1894
2026-03-24 2.0959 2.0540 2.1378
2026-03-25 2.0789 2.0374 2.1205
2026-03-26 2.1040 2.0620 2.1461
2026-03-27 2.1543 2.1112 2.1974
2026-03-28 2.1257 2.0832 2.1682
2026-03-29 2.1240 2.0815 2.1665
2026-03-30 2.1747 2.1312 2.2182
2026-03-31 2.1235 2.0810 2.1660
2026 April
2026-04-01 2.0735 2.0320 2.1150
2026-04-02 2.0539 2.0129 2.0950
2026-04-03 2.1030 2.0609 2.1450
2026-04-04 2.1532 2.1102 2.1963
2026-04-05 2.1025 2.0604 2.1445
2026-04-06 2.1103 2.0681 2.1525
2026-04-07 2.0606 2.0194 2.1018
2026-04-08 2.0490 2.0080 2.0900
2026-04-09 2.0979 2.0560 2.1399
2026-04-10 2.1480 2.1051 2.1910
2026-04-11 2.0974 2.0555 2.1394
2026-04-12 2.0516 2.0105 2.0926
2026-04-13 2.0067 1.9665 2.0468
2026-04-14 2.0546 2.0135 2.0957
2026-04-15 2.0459 2.0049 2.0868
2026-04-16 2.0947 2.0528 2.1366
2026-04-17 2.1447 2.1019 2.1876
2026-04-18 2.1397 2.0969 2.1825
2026-04-19 2.1908 2.1470 2.2346
2026-04-20 2.1392 2.0964 2.1819
2026-04-21 2.1903 2.1464 2.2341
2026-04-22 2.2175 2.1731 2.2618
2026-04-23 2.1652 2.1219 2.2085
2026-04-24 2.2169 2.1726 2.2613
2026-04-25 2.1647 2.1214 2.2080
2026-04-26 2.1137 2.0715 2.1560
2026-04-27 2.1307 2.0881 2.1734
2026-04-28 2.0895 2.0477 2.1313
2026-04-29 2.1394 2.0966 2.1822
2026-04-30 2.1122 2.0700 2.1545
2026 May
2026-05-01 2.0624 2.0212 2.1037
2026-05-02 2.0886 2.0468 2.1304
2026-05-03 2.0394 1.9986 2.0802
2026-05-04 2.0881 2.0464 2.1299
2026-05-05 2.0537 2.0127 2.0948
2026-05-06 2.0195 1.9791 2.0599
2026-05-07 1.9719 1.9325 2.0114
2026-05-08 2.0190 1.9786 2.0594
2026-05-09 2.0233 1.9828 2.0638
2026-05-10 1.9756 1.9361 2.0152
2026-05-11 2.0228 1.9824 2.0633
2026-05-12 1.9752 1.9357 2.0147
2026-05-13 1.9577 1.9185 1.9968
2026-05-14 2.0044 1.9643 2.0445
2026-05-15 1.9572 1.9181 1.9963
2026-05-16 2.0020 1.9619 2.0420
2026-05-17 2.0441 2.0032 2.0850
2026-05-18 1.9960 1.9561 2.0359
2026-05-19 2.0436 2.0028 2.0845
2026-05-20 1.9955 1.9556 2.0354
2026-05-21 1.9613 1.9220 2.0005
2026-05-22 1.9151 1.8768 1.9534
2026-05-23 1.9608 1.9216 2.0000
2026-05-24 1.9262 1.8877 1.9647
2026-05-25 1.9722 1.9328 2.0117
2026-05-26 1.9727 1.9333 2.0122
2026-05-27 1.9497 1.9107 1.9887
2026-05-28 1.9276 1.8891 1.9662
2026-05-29 1.9172 1.8789 1.9556
2026-05-30 1.9040 1.8660 1.9421
2026-05-31 1.8938 1.8559 1.9317
2026 June
2026-06-01 1.8646 1.8273 1.9018
2026-06-02 1.9091 1.8709 1.9473
2026-06-03 1.8641 1.8268 1.9014
2026-06-04 1.9086 1.8705 1.9468
2026-06-05 1.8637 1.8264 1.9009
2026-06-06 1.9082 1.8700 1.9463
2026-06-07 1.8868 1.8490 1.9245
2026-06-08 1.9131 1.8748 1.9514
2026-06-09 1.9588 1.9196 1.9980
2026-06-10 1.9126 1.8744 1.9509
2026-06-11 1.9583 1.9192 1.9975
2026-06-12 1.9738 1.9343 2.0133
2026-06-13 2.0029 1.9628 2.0430
2026-06-14 1.9830 1.9433 2.0226
2026-06-15 1.9362 1.8975 1.9750
2026-06-16 1.9122 1.8740 1.9505
2026-06-17 1.8672 1.8298 1.9045
2026-06-18 1.9118 1.8735 1.9500
2026-06-19 1.8667 1.8294 1.9041
2026-06-20 1.8413 1.8044 1.8781
2026-06-21 1.8852 1.8475 1.9230
2026-06-22 1.8408 1.8040 1.8777
2026-06-23 1.8577 1.8205 1.8948
2026-06-24 1.9020 1.8640 1.9401
2026-06-25 1.8572 1.8201 1.8944
2026-06-26 1.8526 1.8155 1.8896
2026-06-27 1.8880 1.8502 1.9258
2026-06-28 1.9331 1.8944 1.9718
2026-06-29 1.8876 1.8498 1.9253
2026-06-30 1.9326 1.8940 1.9713
2026 July
2026-07-01 1.8871 1.8494 1.9249
2026-07-02 1.8427 1.8058 1.8795
2026-07-03 1.8867 1.8489 1.9244
2026-07-04 1.8422 1.8054 1.8791
2026-07-05 1.7988 1.7628 1.8348
2026-07-06 1.8215 1.7851 1.8579
2026-07-07 1.8650 1.8277 1.9023
2026-07-08 1.8211 1.7847 1.8575
2026-07-09 1.8340 1.7974 1.8707
2026-07-10 1.7983 1.7623 1.8343
2026-07-11 1.8413 1.8044 1.8781
2026-07-12 1.8852 1.8475 1.9229
2026-07-13 1.8957 1.8578 1.9336
2026-07-14 1.8510 1.8140 1.8880
2026-07-15 1.8746 1.8372 1.9121
2026-07-16 1.8762 1.8386 1.9137
2026-07-17 1.9210 1.8826 1.9594
2026-07-18 1.9396 1.9008 1.9784
2026-07-19 1.9263 1.8878 1.9648
2026-07-20 1.9107 1.8725 1.9489
2026-07-21 1.9071 1.8690 1.9453
2026-07-22 1.8985 1.8605 1.9365
2026-07-23 1.8786 1.8410 1.9162
2026-07-24 1.8612 1.8240 1.8985
2026-07-25 1.8694 1.8320 1.9068
2026-07-26 1.9012 1.8632 1.9392
2026-07-27 1.8902 1.8524 1.9280
2026-07-28 1.8748 1.8373 1.9123
2026-07-29 1.8781 1.8405 1.9157
2026-07-30 1.8826 1.8449 1.9202
2026-07-31 1.8918 1.8540 1.9297
2026 August
2026-08-01 1.9056 1.8675 1.9437
2026-08-02 1.9373 1.8986 1.9761
2026-08-03 1.8917 1.8538 1.9295
2026-08-04 1.8942 1.8564 1.9321
2026-08-05 1.8897 1.8519 1.9275
2026-08-06 1.8903 1.8525 1.9281
2026-08-07 1.9083 1.8701 1.9464
2026-08-08 1.8878 1.8500 1.9255
2026-08-09 1.9060 1.8678 1.9441
2026-08-10 1.9191 1.8807 1.9575
2026-08-11 1.9023 1.8643 1.9403
2026-08-12 1.9192 1.8808 1.9576
2026-08-13 1.8846 1.8469 1.9223
2026-08-14 1.8723 1.8348 1.9097
2026-08-15 1.8708 1.8334 1.9082
2026-08-16 1.8644 1.8271 1.9016
2026-08-17 1.8664 1.8290 1.9037
2026-08-18 1.8674 1.8300 1.9047
2026-08-19 1.8576 1.8205 1.8948
2026-08-20 1.8704 1.8330 1.9078
2026-08-21 1.8601 1.8229 1.8973
2026-08-22 1.8794 1.8418 1.9170
2026-08-23 1.8736 1.8361 1.9110
2026-08-24 1.8512 1.8142 1.8883
2026-08-25 1.8614 1.8242 1.8986
2026-08-26 1.8585 1.8213 1.8956
2026-08-27 1.8785 1.8409 1.9160
2026-08-28 1.8342 1.7975 1.8709
2026-08-29 1.7910 1.7552 1.8268
2026-08-30 1.8338 1.7971 1.8705
2026-08-31 1.7906 1.7548 1.8264
2026 September
2026-09-01 1.8111 1.7748 1.8473
2026-09-02 1.7684 1.7330 1.8038
2026-09-03 1.7751 1.7396 1.8106
2026-09-04 1.8119 1.7756 1.8481
2026-09-05 1.8551 1.8180 1.8922
2026-09-06 1.8114 1.7752 1.8477
2026-09-07 1.8450 1.8081 1.8819
2026-09-08 1.8604 1.8231 1.8976
2026-09-09 1.8569 1.8197 1.8940
2026-09-10 1.8506 1.8136 1.8876
2026-09-11 1.8948 1.8569 1.9327
2026-09-12 1.8502 1.8132 1.8872
2026-09-13 1.8175 1.7811 1.8538
2026-09-14 1.8043 1.7682 1.8404
2026-09-15 1.8294 1.7929 1.8660
2026-09-16 1.8731 1.8357 1.9106
2026-09-17 1.8290 1.7924 1.8656
2026-09-18 1.8086 1.7724 1.8447
2026-09-19 1.8132 1.7769 1.8494
2026-09-20 1.8008 1.7648 1.8368
2026-09-21 1.8438 1.8069 1.8807
2026-09-22 1.8004 1.7644 1.8364
2026-09-23 1.8434 1.8065 1.8802
2026-09-24 1.8687 1.8313 1.9061
2026-09-25 1.9133 1.8750 1.9516
2026-09-26 1.9590 1.9198 1.9982
2026-09-27 1.9223 1.8839 1.9608
2026-09-28 1.8770 1.8395 1.9146
2026-09-29 1.9219 1.8834 1.9603
2026-09-30 1.8766 1.8391 1.9141
2026 October
2026-10-01 1.9214 1.8830 1.9598
2026-10-02 1.8761 1.8386 1.9137
2026-10-03 1.8783 1.8407 1.9158
2026-10-04 1.8956 1.8577 1.9336
2026-10-05 1.9409 1.9021 1.9797
2026-10-06 1.9873 1.9475 2.0270
2026-10-07 1.9405 1.9016 1.9793
2026-10-08 1.9868 1.9471 2.0265
2026-10-09 1.9400 1.9012 1.9788
2026-10-10 1.8944 1.8565 1.9323
2026-10-11 1.9396 1.9008 1.9784
2026-10-12 1.8939 1.8561 1.9318
2026-10-13 1.8664 1.8290 1.9037
2026-10-14 1.9027 1.8646 1.9407
2026-10-15 1.9010 1.8630 1.9391
2026-10-16 1.9464 1.9075 1.9854
2026-10-17 1.9006 1.8626 1.9386
2026-10-18 1.9107 1.8725 1.9489
2026-10-19 1.9445 1.9056 1.9834
2026-10-20 1.9910 1.9512 2.0308
2026-10-21 2.0258 1.9853 2.0663
2026-10-22 1.9780 1.9385 2.0176
2026-10-23 2.0253 1.9848 2.0658
2026-10-24 1.9776 1.9380 2.0171
2026-10-25 1.9996 1.9596 2.0396
2026-10-26 2.0474 2.0064 2.0883
2026-10-27 2.0163 1.9759 2.0566
2026-10-28 2.0644 2.0231 2.1057
2026-10-29 2.0262 1.9856 2.0667
2026-10-30 2.0746 2.0331 2.1160
2026-10-31 2.1241 2.0816 2.1666
2026 November
2026-11-01 2.0741 2.0326 2.1155
2026-11-02 2.0378 1.9970 2.0786
2026-11-03 2.0662 2.0249 2.1075