> Page 1: DKK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,648.7591 1,615.7839 1,681.7343
2026-01-02 1,672.0538 1,638.6128 1,705.4949
2026-01-03 1,700.6857 1,666.6720 1,734.6994
2026-01-04 1,700.3045 1,666.2984 1,734.3106
2026-01-05 1,703.9063 1,669.8282 1,737.9845
2026-01-06 1,703.9063 1,669.8282 1,737.9845
2026-01-07 1,703.6786 1,669.6050 1,737.7521
2026-01-08 1,706.5725 1,672.4411 1,740.7040
2026-01-09 1,714.3445 1,680.0576 1,748.6314
2026-01-10 1,711.3994 1,677.1714 1,745.6274
2026-01-11 1,705.0899 1,670.9881 1,739.1917
2026-01-12 1,710.3022 1,676.0962 1,744.5083
2026-01-13 1,710.3419 1,676.1350 1,744.5487
2026-01-14 1,711.3966 1,677.1686 1,745.6245
2026-01-15 1,715.2747 1,680.9692 1,749.5802
2026-01-16 1,719.6493 1,685.2563 1,754.0423
2026-01-17 1,715.3288 1,681.0222 1,749.6354
2026-01-18 1,703.7106 1,669.6364 1,737.7848
2026-01-19 1,700.5723 1,666.5609 1,734.5838
2026-01-20 1,700.5162 1,666.5059 1,734.5265
2026-01-21 1,701.3866 1,667.3589 1,735.4144
2026-01-22 1,698.9137 1,664.9355 1,732.8920
2026-01-23 1,696.1005 1,662.1785 1,730.0225
2026-01-24 1,694.7612 1,660.8660 1,728.6564
2026-01-25 1,696.6205 1,662.6881 1,730.5529
2026-01-26 1,702.3361 1,668.2894 1,736.3828
2026-01-27 1,702.3781 1,668.3306 1,736.4257
2026-01-28 1,703.0019 1,668.9419 1,737.0620
2026-01-29 1,702.4600 1,668.4108 1,736.5092
2026-01-30 1,697.1265 1,663.1840 1,731.0690
2026-01-31 1,715.6902 1,681.3763 1,750.0040
2026 February
2026-02-01 1,743.6258 1,708.7533 1,778.4984
2026-02-02 1,722.8377 1,688.3809 1,757.2944
2026-02-03 1,722.9697 1,688.5103 1,757.4291
2026-02-04 1,721.3282 1,686.9017 1,755.7548
2026-02-05 1,722.2731 1,687.8277 1,756.7186
2026-02-06 1,731.3307 1,696.7041 1,765.9573
2026-02-07 1,724.9527 1,690.4537 1,759.4518
2026-02-08 1,777.5777 1,742.0262 1,813.1293
2026-02-09 1,783.8735 1,748.1960 1,819.5510
2026-02-10 1,783.8195 1,748.1431 1,819.4959
2026-02-11 1,787.0476 1,751.3066 1,822.7886
2026-02-12 1,780.6003 1,744.9883 1,816.2123
2026-02-13 1,811.8321 1,775.5955 1,848.0688
2026-02-14 1,786.6447 1,750.9118 1,822.3776
2026-02-15 1,781.4182 1,745.7898 1,817.0466
2026-02-16 1,779.4476 1,743.8586 1,815.0365
2026-02-17 1,785.5713 1,749.8599 1,821.2828
2026-02-18 1,785.5729 1,749.8614 1,821.2843
2026-02-19 1,784.6431 1,748.9503 1,820.3360
2026-02-20 1,789.8500 1,754.0530 1,825.6470
2026-02-21 1,786.1075 1,750.3853 1,821.8296
2026-02-22 1,777.1321 1,741.5894 1,812.6747
2026-02-23 1,777.2966 1,741.7506 1,812.8425
2026-02-24 1,775.9281 1,740.4095 1,811.4466
2026-02-25 1,775.8150 1,740.2987 1,811.3313
2026-02-26 1,782.0645 1,746.4233 1,817.7058
2026-02-27 1,778.6655 1,743.0922 1,814.2388
2026-02-28 1,784.3436 1,748.6567 1,820.0305
2026 March
2026-03-01 1,780.5671 1,744.9557 1,816.1784
2026-03-02 1,765.4600 1,730.1508 1,800.7692
2026-03-03 1,768.6081 1,733.2360 1,803.9803
2026-03-04 1,768.6081 1,733.2360 1,803.9803
2026-03-05 1,765.9510 1,730.6319 1,801.2700
2026-03-06 1,747.5457 1,712.5948 1,782.4966
2026-03-07 1,760.2038 1,724.9998 1,795.4079
2026-03-08 1,760.1628 1,724.9595 1,795.3660
2026-03-09 1,760.4330 1,725.2243 1,795.6416
2026-03-10 1,755.0258 1,719.9253 1,790.1264
2026-03-11 1,755.0220 1,719.9215 1,790.1224
2026-03-12 1,757.3018 1,722.1558 1,792.4479
2026-03-13 1,767.9016 1,732.5435 1,803.2596
2026-03-14 1,781.4045 1,745.7764 1,817.0326
2026-03-15 1,782.0023 1,746.3623 1,817.6424
2026-03-16 1,778.8491 1,743.2721 1,814.4261
2026-03-17 1,786.6027 1,750.8706 1,822.3347
2026-03-18 1,786.7065 1,750.9724 1,822.4407
2026-03-19 1,793.7226 1,757.8481 1,829.5970
2026-03-20 1,792.4590 1,756.6098 1,828.3082
2026-03-21 1,778.3458 1,742.7788 1,813.9127
2026-03-22 1,768.6694 1,733.2960 1,804.0428
2026-03-23 1,784.5589 1,748.8677 1,820.2500
2026-03-24 1,784.3101 1,748.6239 1,819.9963
2026-03-25 1,784.3275 1,748.6409 1,820.0140
2026-03-26 1,786.7126 1,750.9784 1,822.4469
2026-03-27 1,795.4976 1,759.5876 1,831.4075
2026-03-28 1,789.7106 1,753.9163 1,825.5048
2026-03-29 1,794.7648 1,758.8695 1,830.6601
2026-03-30 1,798.6709 1,762.6975 1,834.6443
2026-03-31 1,792.3555 1,756.5084 1,828.2026
2026 April
2026-04-01 1,792.3587 1,756.5116 1,828.2059
2026-04-02 1,794.5940 1,758.7021 1,830.4859
2026-04-03 1,792.3841 1,756.5365 1,828.2318
2026-04-04 1,794.9526 1,759.0535 1,830.8516
2026-04-05 1,810.6639 1,774.4506 1,846.8771
2026-04-06 1,813.9062 1,777.6281 1,850.1843
2026-04-07 1,816.6270 1,780.2945 1,852.9596
2026-04-08 1,816.5612 1,780.2300 1,852.8925
2026-04-09 1,813.3539 1,777.0868 1,849.6210
2026-04-10 1,818.4167 1,782.0484 1,854.7851
2026-04-11 1,808.4337 1,772.2650 1,844.6024
2026-04-12 1,803.3105 1,767.2443 1,839.3767
2026-04-13 1,813.1610 1,776.8978 1,849.4242
2026-04-14 1,811.9402 1,775.7014 1,848.1790
2026-04-15 1,811.9723 1,775.7329 1,848.2118
2026-04-16 1,807.2545 1,771.1094 1,843.3995
2026-04-17 1,824.6973 1,788.2033 1,861.1912
2026-04-18 1,826.1754 1,789.6519 1,862.6989
2026-04-19 1,837.5847 1,800.8330 1,874.3364
2026-04-20 1,838.8098 1,802.0336 1,875.5860
2026-04-21 1,842.7314 1,805.8768 1,879.5861
2026-04-22 1,842.6886 1,805.8348 1,879.5424
2026-04-23 1,842.1412 1,805.2984 1,878.9840
2026-04-24 1,853.7054 1,816.6313 1,890.7795
2026-04-25 1,855.2056 1,818.1014 1,892.3097
2026-04-26 1,853.6879 1,816.6142 1,890.7617
2026-04-27 1,851.0627 1,814.0414 1,888.0840
2026-04-28 1,851.7647 1,814.7294 1,888.8000
2026-04-29 1,851.7749 1,814.7394 1,888.8104
2026-04-30 1,849.8191 1,812.8227 1,886.8155
2026 May
2026-05-01 1,847.3636 1,810.4164 1,884.3109
2026-05-02 1,840.0203 1,803.2199 1,876.8207
2026-05-03 1,836.4228 1,799.6943 1,873.1513
2026-05-04 1,837.7236 1,800.9691 1,874.4781
2026-05-05 1,837.7257 1,800.9712 1,874.4802
2026-05-06 1,835.6251 1,798.9126 1,872.3376
2026-05-07 1,835.3329 1,798.6262 1,872.0395
2026-05-08 1,825.0253 1,788.5248 1,861.5258
2026-05-09 1,825.8509 1,789.3338 1,862.3679
2026-05-10 1,826.6676 1,790.1342 1,863.2009
2026-05-11 1,826.6714 1,790.1380 1,863.2048
2026-05-12 1,826.7417 1,790.2069 1,863.2765
2026-05-13 1,826.9690 1,790.4296 1,863.5084
2026-05-14 1,836.5727 1,799.8413 1,873.3042
2026-05-15 1,844.2403 1,807.3554 1,881.1251
2026-05-16 1,850.6532 1,813.6402 1,887.6663
2026-05-17 1,845.6311 1,808.7184 1,882.5437
2026-05-18 1,846.2856 1,809.3599 1,883.2113
2026-05-19 1,846.1484 1,809.2254 1,883.0714
2026-05-20 1,847.6001 1,810.6481 1,884.5521
2026-05-21 1,820.3203 1,783.9139 1,856.7267
2026-05-22 1,815.7677 1,779.4524 1,852.0831
2026-05-23 1,795.3185 1,759.4121 1,831.2249
2026-05-24 1,794.3723 1,758.4849 1,830.2598
2026-05-25 1,821.4761 1,785.0466 1,857.9056
2026-05-26 1,821.4384 1,785.0097 1,857.8672
2026-05-27 1,819.8663 1,783.4690 1,856.2637
2026-05-28 1,816.3814 1,780.0538 1,852.7090
2026-05-29 1,820.2545 1,783.8494 1,856.6596
2026-05-30 1,833.8763 1,797.1988 1,870.5538
2026-05-31 1,832.8172 1,796.1608 1,869.4735
2026 June
2026-06-01 1,829.5108 1,792.9205 1,866.1010
2026-06-02 1,829.4962 1,792.9062 1,866.0861
2026-06-03 1,834.6915 1,797.9977 1,871.3854
2026-06-04 1,826.3688 1,789.8414 1,862.8962
2026-06-05 1,836.3393 1,799.6126 1,873.0661
2026-06-06 1,839.2375 1,802.4527 1,876.0222
2026-06-07 1,832.4415 1,795.7927 1,869.0904
2026-06-08 1,839.3834 1,802.5957 1,876.1710
2026-06-09 1,839.4902 1,802.7004 1,876.2800
2026-06-10 1,839.9853 1,803.1856 1,876.7850
2026-06-11 1,831.8931 1,795.2552 1,868.5309
2026-06-12 1,828.4345 1,791.8658 1,865.0032
2026-06-13 1,830.0831 1,793.4815 1,866.6848
2026-06-14 1,821.8647 1,785.4274 1,858.3020
2026-06-15 1,841.5276 1,804.6971 1,878.3582
2026-06-16 1,841.7457 1,804.9108 1,878.5806
2026-06-17 1,839.4074 1,802.6192 1,876.1955
2026-06-18 1,827.0443 1,790.5034 1,863.5852
2026-06-19 1,826.2264 1,789.7019 1,862.7510
2026-06-20 1,829.2655 1,792.6802 1,865.8509
2026-06-21 1,832.4820 1,795.8323 1,869.1316
2026-06-22 1,836.3212 1,799.5948 1,873.0477
2026-06-23 1,836.3445 1,799.6176 1,873.0714
2026-06-24 1,839.7654 1,802.9701 1,876.5607
2026-06-25 1,837.5933 1,800.8414 1,874.3452
2026-06-26 1,827.2669 1,790.7216 1,863.8122
2026-06-27 1,831.4186 1,794.7902 1,868.0470
2026-06-28 1,833.8409 1,797.1641 1,870.5177
2026-06-29 1,841.1335 1,804.3108 1,877.9562
2026-06-30 1,841.1181 1,804.2957 1,877.9404
2026 July
2026-07-01 1,839.5731 1,802.7816 1,876.3645
2026-07-02 1,848.4055 1,811.4374 1,885.3736
2026-07-03 1,839.7514 1,802.9564 1,876.5465
2026-07-04 1,837.6945 1,800.9406 1,874.4484
2026-07-05 1,842.1980 1,805.3540 1,879.0420
2026-07-06 1,844.1276 1,807.2450 1,881.0101
2026-07-07 1,844.0768 1,807.1953 1,880.9583
2026-07-08 1,843.6069 1,806.7348 1,880.4790
2026-07-09 1,850.9702 1,813.9508 1,887.9896
2026-07-10 1,862.5581 1,825.3069 1,899.8093
2026-07-11 1,855.9790 1,818.8594 1,893.0986
2026-07-12 1,852.8552 1,815.7981 1,889.9123
2026-07-13 1,845.8999 1,808.9819 1,882.8179
2026-07-14 1,845.8410 1,808.9242 1,882.7578
2026-07-15 1,843.5474 1,806.6765 1,880.4184
2026-07-16 1,854.6977 1,817.6037 1,891.7916
2026-07-17 1,854.4351 1,817.3464 1,891.5238
2026-07-18 1,846.6463 1,809.7133 1,883.5792
2026-07-19 1,835.3052 1,798.5991 1,872.0113
2026-07-20 1,839.0482 1,802.2672 1,875.8291
2026-07-21 1,838.9929 1,802.2131 1,875.7728
2026-07-22 1,842.3653 1,805.5180 1,879.2126
2026-07-23 1,842.3256 1,805.4790 1,879.1721
2026-07-24 1,844.9765 1,808.0770 1,881.8761
2026-07-25 1,843.7050 1,806.8309 1,880.5791
2026-07-26 1,841.9961 1,805.1562 1,878.8360
2026-07-27 1,844.1747 1,807.2912 1,881.0582
2026-07-28 1,844.1336 1,807.2509 1,881.0162
2026-07-29 1,841.7718 1,804.9364 1,878.6073
2026-07-30 1,839.2021 1,802.4180 1,875.9861
2026-07-31 1,825.8016 1,789.2855 1,862.3176
2026 August
2026-08-01 1,829.4905 1,792.9007 1,866.0803
2026-08-02 1,817.9378 1,781.5791 1,854.2966
2026-08-03 1,825.7602 1,789.2450 1,862.2754
2026-08-04 1,825.7602 1,789.2450 1,862.2754
2026-08-05 1,824.9875 1,788.4877 1,861.4872
2026-08-06 1,819.1074 1,782.7253 1,855.4896
2026-08-07 1,825.7089 1,789.1947 1,862.2231
2026-08-08 1,831.4489 1,794.8199 1,868.0779
2026-08-09 1,838.7234 1,801.9490 1,875.4979
2026-08-10 1,830.2129 1,793.6087 1,866.8172
2026-08-11 1,830.2609 1,793.6557 1,866.8661
2026-08-12 1,832.4695 1,795.8201 1,869.1189
2026-08-13 1,827.1705 1,790.6271 1,863.7139
2026-08-14 1,823.1096 1,786.6474 1,859.5718
2026-08-15 1,812.0176 1,775.7773 1,848.2580
2026-08-16 1,599.1574 1,567.1742 1,631.1405
2026-08-17 1,601.2915 1,569.2656 1,633.3173
2026-08-18 1,601.2946 1,569.2687 1,633.3204
2026-08-19 1,601.1772 1,569.1536 1,633.2007
2026-08-20 1,606.7377 1,574.6030 1,638.8725
2026-08-21 1,603.3372 1,571.2704 1,635.4039
2026-08-22 1,601.1170 1,569.0947 1,633.1394
2026-08-23 1,594.3136 1,562.4273 1,626.1999
2026-08-24 1,590.0280 1,558.2274 1,621.8286
2026-08-25 1,589.8126 1,558.0163 1,621.6088
2026-08-26 1,589.8035 1,558.0074 1,621.5995
2026-08-27 1,606.9259 1,574.7874 1,639.0644
2026-08-28 1,418.1581 1,389.7949 1,446.5212
2026-08-29 1,418.1581 1,389.7949 1,446.5212
2026-08-30 1,420.6155 1,392.2032 1,449.0278
2026-08-31 1,405.9052 1,377.7871 1,434.0233
2026 September
2026-09-01 1,400.1789 1,372.1753 1,428.1825
2026-09-02 1,401.0195 1,372.9991 1,429.0399
2026-09-03 1,394.2977 1,366.4117 1,422.1837
2026-09-04 1,392.9145 1,365.0562 1,420.7728
2026-09-05 1,391.6334 1,363.8008 1,419.4661
2026-09-06 1,388.9217 1,361.1433 1,416.7002
2026-09-07 1,388.2286 1,360.4640 1,415.9932
2026-09-08 1,388.6153 1,360.8430 1,416.3876
2026-09-09 1,388.5341 1,360.7634 1,416.3048
2026-09-10 1,386.2396 1,358.5148 1,413.9644
2026-09-11 1,376.1606 1,348.6374 1,403.6838
2026-09-12 1,380.0977 1,352.4958 1,407.6997
2026-09-13 1,380.0977 1,352.4958 1,407.6997
2026-09-14 1,373.6546 1,346.1815 1,401.1276
2026-09-15 1,374.4263 1,346.9378 1,401.9148
2026-09-16 1,375.4502 1,347.9412 1,402.9592
2026-09-17 1,379.3047 1,351.7186 1,406.8908
2026-09-18 1,383.6507 1,355.9777 1,411.3237
2026-09-19 1,370.9034 1,343.4854 1,398.3215
2026-09-20 1,348.1172 1,321.1549 1,375.0796
2026-09-21 1,341.8833 1,315.0456 1,368.7210
2026-09-22 1,344.4655 1,317.5762 1,371.3548
2026-09-23 1,508.1318 1,477.9692 1,538.2945
2026-09-24 1,502.7293 1,472.6747 1,532.7839
2026-09-25 1,502.5431 1,472.4923 1,532.5940
2026-09-26 1,507.3707 1,477.2233 1,537.5181
2026-09-27 1,518.4525 1,488.0835 1,548.8216
2026-09-28 1,522.8986 1,492.4406 1,553.3566
2026-09-29 1,530.7558 1,500.1407 1,561.3709
2026-09-30 1,527.6627 1,497.1094 1,558.2159
2026 October
2026-10-01 1,524.7512 1,494.2562 1,555.2462
2026-10-02 1,498.3391 1,468.3723 1,528.3059
2026-10-03 1,519.9683 1,489.5690 1,550.3677
2026-10-04 1,511.2069 1,480.9828 1,541.4310
2026-10-05 1,509.4686 1,479.2792 1,539.6579
2026-10-06 1,508.1412 1,477.9784 1,538.3040
2026-10-07 1,516.1712 1,485.8478 1,546.4946
2026-10-08 1,527.5333 1,496.9826 1,558.0839
2026-10-09 1,529.9262 1,499.3276 1,560.5247
2026-10-10 1,535.3037 1,504.5977 1,566.0098
2026-10-11 1,530.1643 1,499.5610 1,560.7676
2026-10-12 1,526.2375 1,495.7127 1,556.7622
2026-10-13 1,535.8177 1,505.1014 1,566.5341
2026-10-14 1,531.2025 1,500.5785 1,561.8266
2026-10-15 1,531.1877 1,500.5639 1,561.8114
2026-10-16 1,538.9241 1,508.1456 1,569.7025
2026-10-17 1,533.1329 1,502.4702 1,563.7955
2026-10-18 1,535.5386 1,504.8278 1,566.2493
2026-10-19 1,531.9662 1,501.3268 1,562.6055
2026-10-20 1,520.4676 1,490.0582 1,550.8769
2026-10-21 1,518.9721 1,488.5926 1,549.3515
2026-10-22 1,518.9806 1,488.6010 1,549.3602
2026-10-23 1,524.4314 1,493.9428 1,554.9200
2026-10-24 1,534.4738 1,503.7843 1,565.1633
2026-10-25 1,556.1538 1,525.0308 1,587.2769
2026-10-26 1,582.8011 1,551.1450 1,614.4571
2026-10-27 1,582.4463 1,550.7973 1,614.0952
2026-10-28 1,585.7985 1,554.0825 1,617.5144
2026-10-29 1,585.7985 1,554.0825 1,617.5144
2026-10-30 1,585.5865 1,553.8747 1,617.2982
2026-10-31 1,588.2798 1,556.5142 1,620.0454
2026 November
2026-11-01 1,595.5131 1,563.6028 1,627.4233
2026-11-02 1,592.7721 1,560.9167 1,624.6276
2026-11-03 1,586.9000 1,555.1620 1,618.6380