> Page 3: DKK/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.7041 12.4500 12.9581
2028-01-02 12.7377 12.4830 12.9925
2028-01-03 12.7455 12.4906 13.0004
2028-01-04 12.7484 12.4935 13.0034
2028-01-05 12.8276 12.5710 13.0842
2028-01-06 12.7554 12.5003 13.0106
2028-01-07 12.6837 12.4300 12.9374
2028-01-08 12.7553 12.5002 13.0104
2028-01-09 12.7594 12.5042 13.0146
2028-01-10 12.7750 12.5195 13.0305
2028-01-11 12.8091 12.5529 13.0653
2028-01-12 12.7997 12.5437 13.0557
2028-01-13 12.7277 12.4732 12.9823
2028-01-14 12.6816 12.4280 12.9352
2028-01-15 12.7207 12.4663 12.9752
2028-01-16 12.7186 12.4642 12.9730
2028-01-17 12.7371 12.4824 12.9919
2028-01-18 12.8162 12.5599 13.0725
2028-01-19 12.8390 12.5822 13.0958
2028-01-20 12.7668 12.5114 13.0221
2028-01-21 12.8015 12.5454 13.0575
2028-01-22 12.7295 12.4749 12.9841
2028-01-23 12.7066 12.4524 12.9607
2028-01-24 12.7404 12.4856 12.9953
2028-01-25 12.7826 12.5269 13.0382
2028-01-26 12.7884 12.5327 13.0442
2028-01-27 12.8217 12.5653 13.0781
2028-01-28 12.8008 12.5448 13.0569
2028-01-29 12.8414 12.5846 13.0982
2028-01-30 12.8610 12.6038 13.1182
2028-01-31 12.8847 12.6270 13.1424
2028 February
2028-02-01 12.8553 12.5982 13.1124
2028-02-02 12.8042 12.5481 13.0603
2028-02-03 12.7564 12.5013 13.0115
2028-02-04 12.7673 12.5120 13.0227
2028-02-05 12.8333 12.5766 13.0899
2028-02-06 12.8262 12.5697 13.0828
2028-02-07 12.8294 12.5728 13.0860
2028-02-08 12.7992 12.5432 13.0552
2028-02-09 12.8292 12.5726 13.0858
2028-02-10 12.8446 12.5877 13.1015
2028-02-11 12.7900 12.5342 13.0459
2028-02-12 12.8449 12.5881 13.1018
2028-02-13 12.8809 12.6233 13.1385
2028-02-14 12.9214 12.6630 13.1798
2028-02-15 12.9370 12.6782 13.1957
2028-02-16 12.9303 12.6717 13.1889
2028-02-17 12.9081 12.6500 13.1663
2028-02-18 12.8924 12.6345 13.1502
2028-02-19 12.8394 12.5826 13.0962
2028-02-20 12.8541 12.5971 13.1112
2028-02-21 12.8964 12.6385 13.1543
2028-02-22 12.8670 12.6096 13.1243
2028-02-23 12.9096 12.6514 13.1678
2028-02-24 12.8582 12.6010 13.1154
2028-02-25 12.8895 12.6318 13.1473
2028-02-26 12.9118 12.6536 13.1701
2028-02-27 12.9543 12.6953 13.2134
2028-02-28 13.0348 12.7741 13.2955
2028-02-29 12.9615 12.7022 13.2207
2028 March
2028-03-01 12.9874 12.7277 13.2471
2028-03-02 12.9143 12.6561 13.1726
2028-03-03 12.8867 12.6290 13.1444
2028-03-04 12.8525 12.5954 13.1095
2028-03-05 12.9233 12.6648 13.1818
2028-03-06 12.8990 12.6410 13.1570
2028-03-07 12.9211 12.6627 13.1795
2028-03-08 13.0013 12.7413 13.2614
2028-03-09 12.9282 12.6696 13.1868
2028-03-10 12.9253 12.6668 13.1839
2028-03-11 13.0001 12.7401 13.2601
2028-03-12 12.9771 12.7176 13.2366
2028-03-13 13.0577 12.7965 13.3188
2028-03-14 13.0387 12.7780 13.2995
2028-03-15 12.9654 12.7061 13.2247
2028-03-16 13.0195 12.7591 13.2799
2028-03-17 13.0072 12.7471 13.2674
2028-03-18 12.9597 12.7005 13.2189
2028-03-19 12.9315 12.6729 13.1902
2028-03-20 12.9786 12.7190 13.2382
2028-03-21 13.0592 12.7980 13.3204
2028-03-22 13.0825 12.8209 13.3442
2028-03-23 13.1364 12.8736 13.3991
2028-03-24 13.1487 12.8857 13.4117
2028-03-25 13.2239 12.9594 13.4884
2028-03-26 13.2919 13.0260 13.5577
2028-03-27 13.2817 13.0160 13.5473
2028-03-28 13.2996 13.0336 13.5656
2028-03-29 13.3590 13.0918 13.6262
2028-03-30 13.3136 13.0473 13.5799
2028-03-31 13.2740 13.0086 13.5395
2028 April
2028-04-01 13.2334 12.9687 13.4980
2028-04-02 13.1589 12.8957 13.4221
2028-04-03 13.1499 12.8869 13.4129
2028-04-04 13.2316 12.9670 13.4962
2028-04-05 13.1991 12.9351 13.4630
2028-04-06 13.1702 12.9068 13.4336
2028-04-07 13.1833 12.9196 13.4470
2028-04-08 13.2235 12.9590 13.4879
2028-04-09 13.1734 12.9099 13.4368
2028-04-10 13.2552 12.9901 13.5203
2028-04-11 13.3375 13.0707 13.6042
2028-04-12 13.3959 13.1279 13.6638
2028-04-13 13.3559 13.0888 13.6231
2028-04-14 13.3479 13.0810 13.6149
2028-04-15 13.3406 13.0738 13.6075
2028-04-16 13.3413 13.0745 13.6081
2028-04-17 13.4242 13.1557 13.6926
2028-04-18 13.4777 13.2082 13.7473
2028-04-19 13.4482 13.1792 13.7172
2028-04-20 13.5317 13.2611 13.8023
2028-04-21 13.6157 13.3434 13.8881
2028-04-22 13.7003 13.4263 13.9743
2028-04-23 13.7423 13.4674 14.0171
2028-04-24 13.7112 13.4370 13.9854
2028-04-25 13.7964 13.5204 14.0723
2028-04-26 13.7692 13.4939 14.0446
2028-04-27 13.7822 13.5065 14.0578
2028-04-28 13.7689 13.4935 14.0442
2028-04-29 13.6914 13.4176 13.9652
2028-04-30 13.6458 13.3728 13.9187
2028 May
2028-05-01 13.6097 13.3375 13.8819
2028-05-02 13.6189 13.3465 13.8912
2028-05-03 13.6732 13.3997 13.9467
2028-05-04 13.6895 13.4158 13.9633
2028-05-05 13.6617 13.3884 13.9349
2028-05-06 13.6386 13.3658 13.9113
2028-05-07 13.5985 13.3266 13.8705
2028-05-08 13.5681 13.2967 13.8394
2028-05-09 13.6234 13.3510 13.8959
2028-05-10 13.7081 13.4339 13.9822
2028-05-11 13.6938 13.4199 13.9677
2028-05-12 13.7348 13.4601 14.0095
2028-05-13 13.6575 13.3844 13.9307
2028-05-14 13.6157 13.3433 13.8880
2028-05-15 13.6339 13.3612 13.9066
2028-05-16 13.5572 13.2861 13.8284
2028-05-17 13.5950 13.3231 13.8669
2028-05-18 13.5790 13.3075 13.8506
2028-05-19 13.5544 13.2833 13.8255
2028-05-20 13.5653 13.2940 13.8366
2028-05-21 13.5611 13.2899 13.8324
2028-05-22 13.5760 13.3044 13.8475
2028-05-23 13.5450 13.2741 13.8159
2028-05-24 13.4688 13.1995 13.7382
2028-05-25 13.4819 13.2123 13.7516
2028-05-26 13.4819 13.2123 13.7516
2028-05-27 13.4683 13.1989 13.7376
2028-05-28 13.4943 13.2244 13.7641
2028-05-29 13.4996 13.2296 13.7696
2028-05-30 13.5248 13.2543 13.7953
2028-05-31 13.6034 13.3314 13.8755
2028 June
2028-06-01 13.5269 13.2564 13.7974
2028-06-02 13.4508 13.1818 13.7198
2028-06-03 13.4801 13.2105 13.7497
2028-06-04 13.5339 13.2632 13.8046
2028-06-05 13.4769 13.2073 13.7464
2028-06-06 13.4537 13.1847 13.7228
2028-06-07 13.4079 13.1397 13.6760
2028-06-08 13.4911 13.2213 13.7609
2028-06-09 13.5749 13.3034 13.8464
2028-06-10 13.6373 13.3645 13.9100
2028-06-11 13.7220 13.4475 13.9964
2028-06-12 13.7178 13.4435 13.9922
2028-06-13 13.7023 13.4282 13.9763
2028-06-14 13.6252 13.3527 13.8977
2028-06-15 13.7098 13.4356 13.9840
2028-06-16 13.6327 13.3600 13.9053
2028-06-17 13.6711 13.3977 13.9445
2028-06-18 13.6575 13.3843 13.9306
2028-06-19 13.7423 13.4674 14.0171
2028-06-20 13.8276 13.5511 14.1042
2028-06-21 13.8811 13.6035 14.1587
2028-06-22 13.9594 13.6802 14.2386
2028-06-23 13.9054 13.6273 14.1835
2028-06-24 13.8884 13.6107 14.1662
2028-06-25 13.9747 13.6952 14.2542
2028-06-26 13.9542 13.6751 14.2333
2028-06-27 13.9108 13.6326 14.1890
2028-06-28 13.9972 13.7173 14.2772
2028-06-29 13.9552 13.6761 14.2343
2028-06-30 13.9717 13.6923 14.2511
2028 July
2028-07-01 13.9426 13.6637 14.2214
2028-07-02 13.8647 13.5874 14.1420
2028-07-03 13.8042 13.5281 14.0803
2028-07-04 13.8042 13.5281 14.0803
2028-07-05 13.8899 13.6122 14.1677
2028-07-06 13.9539 13.6748 14.2330
2028-07-07 14.0405 13.7597 14.3214
2028-07-08 14.1277 13.8452 14.4103
2028-07-09 14.1447 13.8618 14.4276
2028-07-10 14.1390 13.8562 14.4218
2028-07-11 14.1390 13.8562 14.4218
2028-07-12 14.1838 13.9001 14.4675
2028-07-13 14.2298 13.9452 14.5144
2028-07-14 14.3034 14.0173 14.5894
2028-07-15 14.2781 13.9925 14.5636
2028-07-16 14.2603 13.9751 14.5455
2028-07-17 14.2246 13.9401 14.5091
2028-07-18 14.2831 13.9974 14.5688
2028-07-19 14.3096 14.0234 14.5958
2028-07-20 14.3344 14.0477 14.6211
2028-07-21 14.3941 14.1062 14.6820
2028-07-22 14.4835 14.1938 14.7732
2028-07-23 14.4180 14.1296 14.7064
2028-07-24 14.3826 14.0950 14.6703
2028-07-25 14.3295 14.0429 14.6161
2028-07-26 14.4072 14.1191 14.6954
2028-07-27 14.3809 14.0933 14.6685
2028-07-28 14.3608 14.0736 14.6481
2028-07-29 14.3480 14.0610 14.6349
2028-07-30 14.3686 14.0813 14.6560
2028-07-31 14.4181 14.1297 14.7064
2028 August
2028-08-01 14.4181 14.1297 14.7064
2028-08-02 14.4040 14.1159 14.6921
2028-08-03 14.3897 14.1019 14.6775
2028-08-04 14.3495 14.0625 14.6365
2028-08-05 14.4386 14.1499 14.7274
2028-08-06 14.5283 14.2377 14.8189
2028-08-07 14.4466 14.1576 14.7355
2028-08-08 14.4466 14.1576 14.7355
2028-08-09 14.4392 14.1504 14.7280
2028-08-10 14.4452 14.1563 14.7341
2028-08-11 14.5188 14.2284 14.8092
2028-08-12 14.4623 14.1730 14.7515
2028-08-13 14.5521 14.2610 14.8431
2028-08-14 14.5489 14.2579 14.8399
2028-08-15 14.5489 14.2579 14.8399
2028-08-16 14.6170 14.3247 14.9094
2028-08-17 14.5934 14.3015 14.8852
2028-08-18 14.6840 14.3903 14.9777
2028-08-19 14.6014 14.3094 14.8934
2028-08-20 14.5590 14.2678 14.8501
2028-08-21 14.5938 14.3019 14.8857
2028-08-22 14.6444 14.3515 14.9373
2028-08-23 14.6444 14.3515 14.9373
2028-08-24 14.6487 14.3558 14.9417
2028-08-25 14.6874 14.3937 14.9811
2028-08-26 14.6687 14.3754 14.9621
2028-08-27 14.6015 14.3095 14.8935
2028-08-28 14.6262 14.3337 14.9188
2028-08-29 14.5804 14.2888 14.8720
2028-08-30 14.6316 14.3390 14.9243
2028-08-31 14.6638 14.3705 14.9571
2028 September
2028-09-01 14.6525 14.3595 14.9456
2028-09-02 14.7179 14.4235 15.0123
2028-09-03 14.6879 14.3942 14.9817
2028-09-04 14.6053 14.3132 14.8974
2028-09-05 14.6450 14.3521 14.9379
2028-09-06 14.6547 14.3616 14.9477
2028-09-07 14.6229 14.3305 14.9154
2028-09-08 14.5407 14.2498 14.8315
2028-09-09 14.6310 14.3383 14.9236
2028-09-10 14.6269 14.3344 14.9195
2028-09-11 14.6571 14.3640 14.9503
2028-09-12 14.5747 14.2832 14.8662
2028-09-13 14.5747 14.2832 14.8662
2028-09-14 14.6467 14.3537 14.9396
2028-09-15 14.7376 14.4429 15.0324
2028-09-16 14.8291 14.5326 15.1257
2028-09-17 14.8331 14.5364 15.1298
2028-09-18 14.8829 14.5853 15.1806
2028-09-19 14.9353 14.6366 15.2340
2028-09-20 14.8819 14.5843 15.1796
2028-09-21 14.9744 14.6749 15.2738
2028-09-22 14.9565 14.6574 15.2557
2028-09-23 14.8724 14.5750 15.1699
2028-09-24 14.8057 14.5096 15.1019
2028-09-25 14.8977 14.5997 15.1956
2028-09-26 14.8787 14.5812 15.1763
2028-09-27 14.9095 14.6113 15.2077
2028-09-28 14.9229 14.6244 15.2213
2028-09-29 14.9573 14.6581 15.2564
2028-09-30 14.9060 14.6079 15.2042
2028 October
2028-10-01 14.9986 14.6986 15.2986
2028-10-02 15.0176 14.7173 15.3180
2028-10-03 14.9478 14.6488 15.2467
2028-10-04 14.9478 14.6488 15.2467
2028-10-05 14.9706 14.6712 15.2700
2028-10-06 14.9657 14.6664 15.2650
2028-10-07 14.9429 14.6440 15.2417
2028-10-08 15.0357 14.7350 15.3364
2028-10-09 15.1291 14.8265 15.4316
2028-10-10 15.1301 14.8275 15.4327
2028-10-11 15.1301 14.8275 15.4327
2028-10-12 15.1380 14.8352 15.4407
2028-10-13 15.1618 14.8586 15.4651
2028-10-14 15.1223 14.8199 15.4248
2028-10-15 15.0830 14.7814 15.3847
2028-10-16 15.1767 14.8732 15.4802
2028-10-17 15.1752 14.8717 15.4787
2028-10-18 15.1527 14.8497 15.4558
2028-10-19 15.1515 14.8485 15.4546
2028-10-20 15.2456 14.9407 15.5505
2028-10-21 15.2363 14.9316 15.5410
2028-10-22 15.3309 15.0243 15.6376
2028-10-23 15.3688 15.0614 15.6762
2028-10-24 15.4400 15.1312 15.7488
2028-10-25 15.3933 15.0855 15.7012
2028-10-26 15.4202 15.1118 15.7286
2028-10-27 15.4925 15.1827 15.8024
2028-10-28 15.5050 15.1949 15.8151
2028-10-29 15.5265 15.2159 15.8370
2028-10-30 15.4723 15.1629 15.7818
2028-10-31 15.4751 15.1656 15.7846
2028 November
2028-11-01 15.4751 15.1656 15.7846
2028-11-02 15.5031 15.1930 15.8131