> Page 6: DKK/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26.3395 25.8127 26.8663
2031-01-02 26.4634 25.9341 26.9927
2031-01-03 26.5921 26.0603 27.1240
2031-01-04 26.7573 26.2221 27.2924
2031-01-05 26.7944 26.2586 27.3303
2031-01-06 26.8675 26.3302 27.4049
2031-01-07 26.9036 26.3656 27.4417
2031-01-08 26.8019 26.2658 27.3379
2031-01-09 26.6511 26.1181 27.1841
2031-01-10 26.8166 26.2803 27.3529
2031-01-11 26.9434 26.4046 27.4823
2031-01-12 26.9110 26.3728 27.4492
2031-01-13 27.0317 26.4911 27.5724
2031-01-14 27.0720 26.5306 27.6134
2031-01-15 27.2401 26.6953 27.7849
2031-01-16 27.0869 26.5451 27.6286
2031-01-17 27.0429 26.5021 27.5838
2031-01-18 27.0512 26.5102 27.5922
2031-01-19 27.0801 26.5385 27.6217
2031-01-20 27.2483 26.7033 27.7933
2031-01-21 27.2030 26.6590 27.7471
2031-01-22 27.2403 26.6955 27.7851
2031-01-23 27.3538 26.8067 27.9009
2031-01-24 27.5237 26.9732 28.0741
2031-01-25 27.5629 27.0116 28.1141
2031-01-26 27.5510 27.0000 28.1020
2031-01-27 27.6095 27.0573 28.1617
2031-01-28 27.5103 26.9601 28.0605
2031-01-29 27.5587 27.0075 28.1099
2031-01-30 27.6708 27.1174 28.2242
2031-01-31 27.8427 27.2858 28.3995
2031 February
2031-02-01 27.8205 27.2641 28.3769
2031-02-02 27.8458 27.2889 28.4027
2031-02-03 27.9298 27.3712 28.4884
2031-02-04 28.1033 27.5412 28.6653
2031-02-05 28.0483 27.4874 28.6093
2031-02-06 28.0142 27.4539 28.5744
2031-02-07 28.0592 27.4980 28.6204
2031-02-08 28.1555 27.5923 28.7186
2031-02-09 28.2622 27.6969 28.8274
2031-02-10 28.3947 27.8268 28.9626
2031-02-11 28.3321 27.7654 28.8987
2031-02-12 28.1727 27.6093 28.7362
2031-02-13 28.1834 27.6197 28.7471
2031-02-14 28.0636 27.5023 28.6248
2031-02-15 27.9460 27.3871 28.5050
2031-02-16 27.8739 27.3164 28.4314
2031-02-17 27.9336 27.3749 28.4923
2031-02-18 27.8368 27.2801 28.3935
2031-02-19 27.9195 27.3611 28.4779
2031-02-20 28.0643 27.5031 28.6256
2031-02-21 28.2386 27.6739 28.8034
2031-02-22 28.4140 27.8457 28.9823
2031-02-23 28.2542 27.6891 28.8192
2031-02-24 28.4296 27.8610 28.9982
2031-02-25 28.6062 28.0340 29.1783
2031-02-26 28.5473 27.9764 29.1183
2031-02-27 28.6896 28.1158 29.2634
2031-02-28 28.5282 27.9577 29.0988
2031 March
2031-03-01 28.7054 28.1313 29.2795
2031-03-02 28.7611 28.1859 29.3364
2031-03-03 28.9398 28.3610 29.5186
2031-03-04 28.9684 28.3891 29.5478
2031-03-05 28.8055 28.2294 29.3816
2031-03-06 28.9844 28.4047 29.5640
2031-03-07 29.0370 28.4562 29.6177
2031-03-08 29.0183 28.4379 29.5987
2031-03-09 29.1374 28.5547 29.7201
2031-03-10 29.0682 28.4868 29.6496
2031-03-11 29.2157 28.6314 29.8000
2031-03-12 29.2149 28.6306 29.7992
2031-03-13 29.2249 28.6404 29.8094
2031-03-14 29.4064 28.8183 29.9945
2031-03-15 29.3127 28.7265 29.8990
2031-03-16 29.3133 28.7270 29.8996
2031-03-17 29.1818 28.5982 29.7655
2031-03-18 29.2199 28.6355 29.8043
2031-03-19 29.2239 28.6394 29.8084
2031-03-20 29.2924 28.7065 29.8782
2031-03-21 29.3156 28.7293 29.9019
2031-03-22 29.2931 28.7072 29.8789
2031-03-23 29.3244 28.7379 29.9109
2031-03-24 29.2863 28.7005 29.8720
2031-03-25 29.3018 28.7157 29.8878
2031-03-26 29.2987 28.7127 29.8847
2031-03-27 29.3353 28.7486 29.9220
2031-03-28 29.2272 28.6426 29.8117
2031-03-29 29.4087 28.8205 29.9969
2031-03-30 29.2432 28.6584 29.8281
2031-03-31 29.3522 28.7652 29.9393
2031 April
2031-04-01 29.3908 28.8030 29.9786
2031-04-02 29.4966 28.9067 30.0865
2031-04-03 29.5866 28.9948 30.1783
2031-04-04 29.6230 29.0306 30.2155
2031-04-05 29.6194 29.0270 30.2118
2031-04-06 29.4540 28.8649 30.0431
2031-04-07 29.5414 28.9506 30.1322
2031-04-08 29.7180 29.1236 30.3123
2031-04-09 29.7365 29.1418 30.3313
2031-04-10 29.7764 29.1808 30.3719
2031-04-11 29.9089 29.3107 30.5071
2031-04-12 30.0437 29.4428 30.6446
2031-04-13 30.1128 29.5106 30.7151
2031-04-14 30.1171 29.5148 30.7195
2031-04-15 30.2246 29.6201 30.8291
2031-04-16 30.2302 29.6256 30.8348
2031-04-17 30.2831 29.6774 30.8888
2031-04-18 30.2553 29.6502 30.8604
2031-04-19 30.4432 29.8343 31.0520
2031-04-20 30.6322 30.0196 31.2449
2031-04-21 30.7455 30.1306 31.3604
2031-04-22 30.9364 30.3177 31.5552
2031-04-23 31.1286 30.5060 31.7511
2031-04-24 31.1683 30.5449 31.7917
2031-04-25 31.1711 30.5476 31.7945
2031-04-26 31.2123 30.5880 31.8365
2031-04-27 31.3092 30.6830 31.9354
2031-04-28 31.1871 30.5633 31.8108
2031-04-29 31.2698 30.6444 31.8952
2031-04-30 31.2888 30.6630 31.9146
2031 May
2031-05-01 31.2960 30.6701 31.9220
2031-05-02 31.4904 30.8606 32.1202
2031-05-03 31.3132 30.6870 31.9395
2031-05-04 31.1371 30.5144 31.7598
2031-05-05 31.3129 30.6866 31.9392
2031-05-06 31.3230 30.6966 31.9495
2031-05-07 31.3612 30.7339 31.9884
2031-05-08 31.4450 30.8161 32.0739
2031-05-09 31.4219 30.7935 32.0504
2031-05-10 31.2452 30.6203 31.8701
2031-05-11 31.1320 30.5093 31.7546
2031-05-12 31.2281 30.6035 31.8526
2031-05-13 31.2228 30.5983 31.8472
2031-05-14 31.2682 30.6429 31.8936
2031-05-15 31.4624 30.8332 32.0917
2031-05-16 31.5183 30.8879 32.1487
2031-05-17 31.3410 30.7142 31.9678
2031-05-18 31.4263 30.7977 32.0548
2031-05-19 31.2495 30.6245 31.8745
2031-05-20 31.1933 30.5694 31.8172
2031-05-21 31.2764 30.6509 31.9020
2031-05-22 31.3798 30.7522 32.0074
2031-05-23 31.3943 30.7664 32.0221
2031-05-24 31.4759 30.8464 32.1054
2031-05-25 31.4247 30.7962 32.0532
2031-05-26 31.5242 30.8937 32.1547
2031-05-27 31.5724 30.9410 32.2039
2031-05-28 31.6306 30.9980 32.2632
2031-05-29 31.5584 30.9273 32.1896
2031-05-30 31.4329 30.8042 32.0616
2031-05-31 31.3156 30.6892 31.9419
2031 June
2031-06-01 31.3425 30.7156 31.9693
2031-06-02 31.5043 30.8743 32.1344
2031-06-03 31.4871 30.8573 32.1168
2031-06-04 31.4948 30.8649 32.1247
2031-06-05 31.4207 30.7923 32.0491
2031-06-06 31.4943 30.8644 32.1242
2031-06-07 31.5322 30.9016 32.1628
2031-06-08 31.3982 30.7702 32.0262
2031-06-09 31.5330 30.9023 32.1636
2031-06-10 31.6212 30.9888 32.2536
2031-06-11 31.7206 31.0862 32.3550
2031-06-12 31.7588 31.1237 32.3940
2031-06-13 31.7426 31.1077 32.3774
2031-06-14 31.6881 31.0543 32.3219
2031-06-15 31.6494 31.0164 32.2824
2031-06-16 31.5193 30.8889 32.1497
2031-06-17 31.5555 30.9244 32.1866
2031-06-18 31.6593 31.0261 32.2925
2031-06-19 31.5870 30.9553 32.2187
2031-06-20 31.6916 31.0578 32.3254
2031-06-21 31.5655 30.9342 32.1968
2031-06-22 31.6425 31.0096 32.2753
2031-06-23 31.6972 31.0633 32.3312
2031-06-24 31.8015 31.1655 32.4376
2031-06-25 31.9990 31.3590 32.6390
2031-06-26 31.8190 31.1826 32.4554
2031-06-27 31.8827 31.2450 32.5203
2031-06-28 31.7033 31.0693 32.3374
2031-06-29 31.6355 31.0028 32.2682
2031-06-30 31.5515 30.9205 32.1825
2031 July
2031-07-01 31.7254 31.0909 32.3599
2031-07-02 31.6656 31.0323 32.2989
2031-07-03 31.7199 31.0855 32.3543
2031-07-04 31.9169 31.2786 32.5552
2031-07-05 31.7374 31.1026 32.3721
2031-07-06 31.7303 31.0957 32.3650
2031-07-07 31.9137 31.2755 32.5520
2031-07-08 31.8574 31.2203 32.4946
2031-07-09 32.0552 31.4141 32.6963
2031-07-10 32.0087 31.3685 32.6489
2031-07-11 31.8286 31.1921 32.4652
2031-07-12 31.9616 31.3223 32.6008
2031-07-13 31.9314 31.2927 32.5700
2031-07-14 31.8146 31.1783 32.4509
2031-07-15 31.7455 31.1106 32.3805
2031-07-16 31.8611 31.2239 32.4983
2031-07-17 32.0590 31.4178 32.7002
2031-07-18 32.1162 31.4739 32.7585
2031-07-19 32.2484 31.6034 32.8933
2031-07-20 32.2786 31.6331 32.9242
2031-07-21 32.4633 31.8140 33.1126
2031-07-22 32.6301 31.9775 33.2827
2031-07-23 32.6051 31.9530 33.2572
2031-07-24 32.6490 31.9960 33.3020
2031-07-25 32.7949 32.1390 33.4508
2031-07-26 32.6835 32.0298 33.3371
2031-07-27 32.5864 31.9346 33.2381
2031-07-28 32.4865 31.8367 33.1362
2031-07-29 32.3037 31.6577 32.9498
2031-07-30 32.2817 31.6360 32.9273
2031-07-31 32.4821 31.8325 33.1318
2031 August
2031-08-01 32.4023 31.7542 33.0503
2031-08-02 32.3313 31.6847 32.9780
2031-08-03 32.3636 31.7163 33.0109
2031-08-04 32.4622 31.8129 33.1114
2031-08-05 32.3392 31.6924 32.9860
2031-08-06 32.5401 31.8893 33.1909
2031-08-07 32.7421 32.0873 33.3970
2031-08-08 32.8854 32.2277 33.5431
2031-08-09 32.7874 32.1317 33.4432
2031-08-10 32.7677 32.1124 33.4231
2031-08-11 32.7499 32.0949 33.4048
2031-08-12 32.7515 32.0964 33.4065
2031-08-13 32.9549 32.2958 33.6140
2031-08-14 33.0864 32.4247 33.7481
2031-08-15 33.0139 32.3536 33.6742
2031-08-16 33.2189 32.5545 33.8833
2031-08-17 33.4252 32.7567 34.0937
2031-08-18 33.6328 32.9601 34.3054
2031-08-19 33.7358 33.0611 34.4105
2031-08-20 33.6596 32.9864 34.3328
2031-08-21 33.8686 33.1912 34.5460
2031-08-22 33.8020 33.1260 34.4781
2031-08-23 33.8338 33.1571 34.5105
2031-08-24 33.8011 33.1250 34.4771
2031-08-25 33.6109 32.9387 34.2831
2031-08-26 33.4989 32.8289 34.1689
2031-08-27 33.4104 32.7422 34.0786
2031-08-28 33.4328 32.7642 34.1015
2031-08-29 33.5663 32.8949 34.2376
2031-08-30 33.6064 32.9342 34.2785
2031-08-31 33.5379 32.8672 34.2087
2031 September
2031-09-01 33.4812 32.8116 34.1508
2031-09-02 33.3829 32.7153 34.0506
2031-09-03 33.3081 32.6420 33.9743
2031-09-04 33.4441 32.7752 34.1130
2031-09-05 33.6518 32.9788 34.3248
2031-09-06 33.6168 32.9445 34.2892
2031-09-07 33.7175 33.0431 34.3918
2031-09-08 33.5278 32.8572 34.1984
2031-09-09 33.4250 32.7565 34.0935
2031-09-10 33.4698 32.8004 34.1392
2031-09-11 33.2815 32.6159 33.9472
2031-09-12 33.3743 32.7068 34.0418
2031-09-13 33.3351 32.6684 34.0018
2031-09-14 33.2746 32.6091 33.9401
2031-09-15 33.3013 32.6352 33.9673
2031-09-16 33.2911 32.6253 33.9570
2031-09-17 33.3275 32.6610 33.9941
2031-09-18 33.2516 32.5866 33.9167
2031-09-19 33.0646 32.4033 33.7259
2031-09-20 33.0967 32.4348 33.7587
2031-09-21 33.0967 32.4348 33.7587
2031-09-22 33.0632 32.4019 33.7244
2031-09-23 33.1270 32.4644 33.7895
2031-09-24 33.1400 32.4772 33.8028
2031-09-25 33.2019 32.5379 33.8660
2031-09-26 33.3950 32.7271 34.0629
2031-09-27 33.2071 32.5430 33.8713
2031-09-28 33.0203 32.3599 33.6807
2031-09-29 33.0923 32.4304 33.7541
2031-09-30 33.2243 32.5598 33.8887
2031 October
2031-10-01 33.0843 32.4226 33.7459
2031-10-02 33.0275 32.3669 33.6880
2031-10-03 32.9148 32.2565 33.5731
2031-10-04 33.1192 32.4569 33.7816
2031-10-05 33.3249 32.6584 33.9914
2031-10-06 33.4781 32.8085 34.1476
2031-10-07 33.6860 33.0122 34.3597
2031-10-08 33.6758 33.0023 34.3493
2031-10-09 33.6376 32.9648 34.3103
2031-10-10 33.4483 32.7794 34.1173
2031-10-11 33.6561 32.9829 34.3292
2031-10-12 33.4667 32.7974 34.1361
2031-10-13 33.5611 32.8899 34.2323
2031-10-14 33.5276 32.8570 34.1981
2031-10-15 33.7358 33.0611 34.4105
2031-10-16 33.9453 33.2664 34.6242
2031-10-17 34.0767 33.3951 34.7582
2031-10-18 34.2688 33.5835 34.9542
2031-10-19 34.1363 33.4536 34.8190
2031-10-20 34.0946 33.4127 34.7765
2031-10-21 34.3063 33.6202 34.9925
2031-10-22 34.2560 33.5709 34.9412
2031-10-23 34.1496 33.4666 34.8326
2031-10-24 34.3617 33.6744 35.0489
2031-10-25 34.2585 33.5733 34.9437
2031-10-26 34.2990 33.6130 34.9850
2031-10-27 34.2276 33.5430 34.9121
2031-10-28 34.0364 33.3556 34.7171
2031-10-29 33.8879 33.2101 34.5657
2031-10-30 33.8879 33.2101 34.5657
2031-10-31 34.0983 33.4164 34.7803
2031 November
2031-11-01 34.2553 33.5702 34.9404
2031-11-02 34.4680 33.7787 35.1574