> Page 2: DKK/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9813 0.9616 1.0009
2027-01-02 0.9839 0.9642 1.0036
2027-01-03 0.9813 0.9616 1.0009
2027-01-04 0.9839 0.9642 1.0036
2027-01-05 0.9865 0.9668 1.0062
2027-01-06 0.9892 0.9694 1.0089
2027-01-07 0.9888 0.9690 1.0086
2027-01-08 0.9862 0.9665 1.0059
2027-01-09 0.9835 0.9639 1.0032
2027-01-10 0.9830 0.9633 1.0026
2027-01-11 0.9803 0.9607 0.9999
2027-01-12 0.9777 0.9581 0.9973
2027-01-13 0.9803 0.9607 0.9999
2027-01-14 0.9829 0.9633 1.0026
2027-01-15 0.9845 0.9648 1.0042
2027-01-16 0.9871 0.9674 1.0068
2027-01-17 0.9845 0.9648 1.0041
2027-01-18 0.9871 0.9674 1.0068
2027-01-19 0.9855 0.9658 1.0052
2027-01-20 0.9881 0.9684 1.0079
2027-01-21 0.9896 0.9698 1.0094
2027-01-22 0.9870 0.9672 1.0067
2027-01-23 0.9896 0.9698 1.0094
2027-01-24 0.9869 0.9672 1.0067
2027-01-25 0.9896 0.9698 1.0094
2027-01-26 0.9922 0.9724 1.0121
2027-01-27 0.9949 0.9750 1.0148
2027-01-28 0.9954 0.9755 1.0153
2027-01-29 0.9981 0.9781 1.0181
2027-01-30 0.9954 0.9755 1.0153
2027-01-31 0.9951 0.9752 1.0150
2027 February
2027-02-01 0.9978 0.9778 1.0177
2027-02-02 1.0004 0.9804 1.0205
2027-02-03 1.0031 0.9831 1.0232
2027-02-04 1.0004 0.9804 1.0204
2027-02-05 0.9995 0.9795 1.0195
2027-02-06 0.9981 0.9782 1.0181
2027-02-07 1.0008 0.9808 1.0208
2027-02-08 1.0002 0.9802 1.0202
2027-02-09 0.9975 0.9776 1.0175
2027-02-10 1.0002 0.9802 1.0202
2027-02-11 0.9975 0.9776 1.0175
2027-02-12 0.9968 0.9769 1.0167
2027-02-13 0.9968 0.9769 1.0168
2027-02-14 0.9995 0.9795 1.0195
2027-02-15 0.9968 0.9769 1.0168
2027-02-16 0.9995 0.9795 1.0195
2027-02-17 0.9990 0.9791 1.0190
2027-02-18 0.9982 0.9783 1.0182
2027-02-19 1.0009 0.9809 1.0209
2027-02-20 1.0007 0.9807 1.0207
2027-02-21 1.0008 0.9808 1.0208
2027-02-22 1.0035 0.9834 1.0236
2027-02-23 1.0050 0.9849 1.0251
2027-02-24 1.0023 0.9822 1.0223
2027-02-25 1.0050 0.9849 1.0251
2027-02-26 1.0060 0.9858 1.0261
2027-02-27 1.0033 0.9832 1.0233
2027-02-28 1.0059 0.9858 1.0261
2027 March
2027-03-01 1.0086 0.9885 1.0288
2027-03-02 1.0082 0.9880 1.0284
2027-03-03 1.0103 0.9901 1.0306
2027-03-04 1.0107 0.9905 1.0309
2027-03-05 1.0134 0.9931 1.0337
2027-03-06 1.0120 0.9917 1.0322
2027-03-07 1.0104 0.9902 1.0306
2027-03-08 1.0116 0.9914 1.0319
2027-03-09 1.0089 0.9888 1.0291
2027-03-10 1.0116 0.9914 1.0319
2027-03-11 1.0107 0.9905 1.0309
2027-03-12 1.0130 0.9927 1.0332
2027-03-13 1.0151 0.9948 1.0354
2027-03-14 1.0123 0.9921 1.0326
2027-03-15 1.0142 0.9939 1.0345
2027-03-16 1.0115 0.9912 1.0317
2027-03-17 1.0142 0.9939 1.0344
2027-03-18 1.0169 0.9965 1.0372
2027-03-19 1.0141 0.9939 1.0344
2027-03-20 1.0114 0.9912 1.0317
2027-03-21 1.0087 0.9885 1.0289
2027-03-22 1.0114 0.9912 1.0317
2027-03-23 1.0141 0.9938 1.0344
2027-03-24 1.0114 0.9912 1.0316
2027-03-25 1.0087 0.9885 1.0289
2027-03-26 1.0114 0.9912 1.0316
2027-03-27 1.0087 0.9885 1.0289
2027-03-28 1.0113 0.9911 1.0316
2027-03-29 1.0086 0.9885 1.0288
2027-03-30 1.0113 0.9911 1.0316
2027-03-31 1.0086 0.9884 1.0288
2027 April
2027-04-01 1.0059 0.9858 1.0260
2027-04-02 1.0051 0.9850 1.0252
2027-04-03 1.0024 0.9824 1.0225
2027-04-04 1.0035 0.9834 1.0236
2027-04-05 1.0046 0.9845 1.0247
2027-04-06 1.0073 0.9871 1.0274
2027-04-07 1.0046 0.9845 1.0247
2027-04-08 1.0025 0.9825 1.0226
2027-04-09 1.0052 0.9851 1.0253
2027-04-10 1.0079 0.9877 1.0281
2027-04-11 1.0052 0.9851 1.0253
2027-04-12 1.0077 0.9875 1.0278
2027-04-13 1.0104 0.9902 1.0306
2027-04-14 1.0131 0.9928 1.0333
2027-04-15 1.0158 0.9954 1.0361
2027-04-16 1.0130 0.9928 1.0333
2027-04-17 1.0152 0.9949 1.0356
2027-04-18 1.0180 0.9976 1.0383
2027-04-19 1.0207 1.0003 1.0411
2027-04-20 1.0234 1.0029 1.0439
2027-04-21 1.0262 1.0056 1.0467
2027-04-22 1.0243 1.0039 1.0448
2027-04-23 1.0216 1.0012 1.0420
2027-04-24 1.0224 1.0020 1.0429
2027-04-25 1.0252 1.0047 1.0457
2027-04-26 1.0261 1.0056 1.0467
2027-04-27 1.0289 1.0083 1.0495
2027-04-28 1.0261 1.0056 1.0467
2027-04-29 1.0289 1.0083 1.0495
2027-04-30 1.0316 1.0110 1.0523
2027 May
2027-05-01 1.0289 1.0083 1.0495
2027-05-02 1.0316 1.0110 1.0523
2027-05-03 1.0323 1.0116 1.0529
2027-05-04 1.0295 1.0089 1.0501
2027-05-05 1.0322 1.0116 1.0529
2027-05-06 1.0350 1.0143 1.0557
2027-05-07 1.0378 1.0170 1.0585
2027-05-08 1.0386 1.0178 1.0593
2027-05-09 1.0358 1.0151 1.0565
2027-05-10 1.0350 1.0143 1.0557
2027-05-11 1.0322 1.0116 1.0529
2027-05-12 1.0350 1.0143 1.0557
2027-05-13 1.0340 1.0134 1.0547
2027-05-14 1.0368 1.0161 1.0576
2027-05-15 1.0373 1.0166 1.0581
2027-05-16 1.0393 1.0185 1.0601
2027-05-17 1.0385 1.0177 1.0592
2027-05-18 1.0357 1.0150 1.0564
2027-05-19 1.0329 1.0122 1.0536
2027-05-20 1.0329 1.0122 1.0535
2027-05-21 1.0356 1.0149 1.0564
2027-05-22 1.0384 1.0177 1.0592
2027-05-23 1.0356 1.0149 1.0564
2027-05-24 1.0350 1.0143 1.0557
2027-05-25 1.0330 1.0124 1.0537
2027-05-26 1.0303 1.0097 1.0509
2027-05-27 1.0275 1.0070 1.0481
2027-05-28 1.0260 1.0055 1.0465
2027-05-29 1.0233 1.0028 1.0437
2027-05-30 1.0245 1.0040 1.0450
2027-05-31 1.0217 1.0013 1.0422
2027 June
2027-06-01 1.0207 1.0003 1.0411
2027-06-02 1.0183 0.9979 1.0387
2027-06-03 1.0209 1.0005 1.0413
2027-06-04 1.0182 0.9978 1.0385
2027-06-05 1.0165 0.9962 1.0369
2027-06-06 1.0154 0.9951 1.0357
2027-06-07 1.0160 0.9957 1.0364
2027-06-08 1.0133 0.9930 1.0336
2027-06-09 1.0153 0.9950 1.0356
2027-06-10 1.0126 0.9924 1.0329
2027-06-11 1.0117 0.9914 1.0319
2027-06-12 1.0144 0.9941 1.0347
2027-06-13 1.0117 0.9914 1.0319
2027-06-14 1.0129 0.9926 1.0331
2027-06-15 1.0148 0.9945 1.0351
2027-06-16 1.0152 0.9949 1.0355
2027-06-17 1.0179 0.9976 1.0383
2027-06-18 1.0196 0.9992 1.0400
2027-06-19 1.0224 1.0019 1.0428
2027-06-20 1.0226 1.0021 1.0430
2027-06-21 1.0253 1.0048 1.0458
2027-06-22 1.0281 1.0075 1.0486
2027-06-23 1.0253 1.0048 1.0458
2027-06-24 1.0260 1.0055 1.0465
2027-06-25 1.0262 1.0057 1.0468
2027-06-26 1.0290 1.0084 1.0496
2027-06-27 1.0262 1.0057 1.0468
2027-06-28 1.0290 1.0084 1.0496
2027-06-29 1.0317 1.0111 1.0524
2027-06-30 1.0307 1.0101 1.0513
2027 July
2027-07-01 1.0280 1.0074 1.0485
2027-07-02 1.0252 1.0047 1.0457
2027-07-03 1.0279 1.0074 1.0485
2027-07-04 1.0262 1.0057 1.0467
2027-07-05 1.0243 1.0038 1.0448
2027-07-06 1.0250 1.0045 1.0455
2027-07-07 1.0258 1.0053 1.0463
2027-07-08 1.0286 1.0080 1.0491
2027-07-09 1.0313 1.0107 1.0519
2027-07-10 1.0332 1.0126 1.0539
2027-07-11 1.0360 1.0153 1.0567
2027-07-12 1.0388 1.0180 1.0595
2027-07-13 1.0381 1.0173 1.0589
2027-07-14 1.0408 1.0200 1.0617
2027-07-15 1.0381 1.0173 1.0588
2027-07-16 1.0353 1.0146 1.0560
2027-07-17 1.0342 1.0135 1.0548
2027-07-18 1.0314 1.0108 1.0520
2027-07-19 1.0286 1.0081 1.0492
2027-07-20 1.0312 1.0106 1.0519
2027-07-21 1.0340 1.0133 1.0547
2027-07-22 1.0312 1.0106 1.0518
2027-07-23 1.0340 1.0133 1.0547
2027-07-24 1.0312 1.0106 1.0518
2027-07-25 1.0302 1.0096 1.0508
2027-07-26 1.0274 1.0069 1.0479
2027-07-27 1.0283 1.0077 1.0488
2027-07-28 1.0310 1.0104 1.0516
2027-07-29 1.0289 1.0083 1.0494
2027-07-30 1.0309 1.0103 1.0515
2027-07-31 1.0337 1.0130 1.0543
2027 August
2027-08-01 1.0320 1.0113 1.0526
2027-08-02 1.0292 1.0086 1.0498
2027-08-03 1.0268 1.0063 1.0474
2027-08-04 1.0261 1.0056 1.0467
2027-08-05 1.0260 1.0055 1.0465
2027-08-06 1.0233 1.0028 1.0437
2027-08-07 1.0260 1.0055 1.0465
2027-08-08 1.0239 1.0034 1.0444
2027-08-09 1.0211 1.0007 1.0416
2027-08-10 1.0239 1.0034 1.0443
2027-08-11 1.0211 1.0007 1.0415
2027-08-12 1.0224 1.0019 1.0428
2027-08-13 1.0218 1.0013 1.0422
2027-08-14 1.0245 1.0040 1.0450
2027-08-15 1.0247 1.0042 1.0452
2027-08-16 1.0219 1.0015 1.0424
2027-08-17 1.0192 0.9988 1.0396
2027-08-18 1.0165 0.9961 1.0368
2027-08-19 1.0148 0.9945 1.0351
2027-08-20 1.0121 0.9918 1.0323
2027-08-21 1.0148 0.9945 1.0351
2027-08-22 1.0175 0.9971 1.0378
2027-08-23 1.0148 0.9945 1.0350
2027-08-24 1.0172 0.9969 1.0375
2027-08-25 1.0174 0.9971 1.0377
2027-08-26 1.0147 0.9944 1.0350
2027-08-27 1.0150 0.9947 1.0353
2027-08-28 1.0177 0.9973 1.0380
2027-08-29 1.0202 0.9998 1.0407
2027-08-30 1.0175 0.9972 1.0379
2027-08-31 1.0161 0.9958 1.0364
2027 September
2027-09-01 1.0175 0.9972 1.0379
2027-09-02 1.0148 0.9945 1.0351
2027-09-03 1.0121 0.9918 1.0323
2027-09-04 1.0112 0.9910 1.0315
2027-09-05 1.0139 0.9937 1.0342
2027-09-06 1.0112 0.9910 1.0315
2027-09-07 1.0085 0.9884 1.0287
2027-09-08 1.0090 0.9888 1.0292
2027-09-09 1.0117 0.9915 1.0320
2027-09-10 1.0136 0.9933 1.0339
2027-09-11 1.0143 0.9940 1.0346
2027-09-12 1.0170 0.9967 1.0374
2027-09-13 1.0193 0.9989 1.0396
2027-09-14 1.0197 0.9993 1.0401
2027-09-15 1.0169 0.9966 1.0373
2027-09-16 1.0189 0.9985 1.0393
2027-09-17 1.0194 0.9990 1.0398
2027-09-18 1.0194 0.9990 1.0398
2027-09-19 1.0195 0.9991 1.0399
2027-09-20 1.0222 1.0018 1.0427
2027-09-21 1.0238 1.0033 1.0443
2027-09-22 1.0264 1.0058 1.0469
2027-09-23 1.0236 1.0031 1.0441
2027-09-24 1.0209 1.0005 1.0413
2027-09-25 1.0232 1.0027 1.0436
2027-09-26 1.0248 1.0043 1.0453
2027-09-27 1.0232 1.0027 1.0437
2027-09-28 1.0205 1.0001 1.0409
2027-09-29 1.0232 1.0027 1.0437
2027-09-30 1.0256 1.0051 1.0461
2027 October
2027-10-01 1.0283 1.0078 1.0489
2027-10-02 1.0256 1.0051 1.0461
2027-10-03 1.0251 1.0046 1.0456
2027-10-04 1.0268 1.0063 1.0473
2027-10-05 1.0266 1.0061 1.0471
2027-10-06 1.0244 1.0039 1.0449
2027-10-07 1.0272 1.0066 1.0477
2027-10-08 1.0299 1.0093 1.0505
2027-10-09 1.0276 1.0071 1.0482
2027-10-10 1.0304 1.0098 1.0510
2027-10-11 1.0332 1.0125 1.0538
2027-10-12 1.0356 1.0149 1.0564
2027-10-13 1.0329 1.0122 1.0535
2027-10-14 1.0349 1.0142 1.0556
2027-10-15 1.0339 1.0132 1.0546
2027-10-16 1.0367 1.0160 1.0574
2027-10-17 1.0359 1.0152 1.0567
2027-10-18 1.0387 1.0179 1.0595
2027-10-19 1.0359 1.0152 1.0567
2027-10-20 1.0374 1.0167 1.0582
2027-10-21 1.0346 1.0139 1.0553
2027-10-22 1.0319 1.0112 1.0525
2027-10-23 1.0291 1.0085 1.0497
2027-10-24 1.0298 1.0092 1.0503
2027-10-25 1.0307 1.0101 1.0513
2027-10-26 1.0299 1.0093 1.0505
2027-10-27 1.0318 1.0111 1.0524
2027-10-28 1.0295 1.0089 1.0501
2027-10-29 1.0322 1.0116 1.0529
2027-10-30 1.0350 1.0143 1.0557
2027-10-31 1.0322 1.0116 1.0528
2027 November
2027-11-01 1.0345 1.0138 1.0552
2027-11-02 1.0342 1.0135 1.0549
2027-11-03 1.0369 1.0162 1.0577