> Page 1: DKK/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0469 1.0259 1.0678
2026-01-02 1.0441 1.0232 1.0650
2026-01-03 1.0416 1.0207 1.0624
2026-01-04 1.0438 1.0229 1.0647
2026-01-05 1.0410 1.0202 1.0618
2026-01-06 1.0438 1.0229 1.0647
2026-01-07 1.0437 1.0228 1.0646
2026-01-08 1.0409 1.0201 1.0617
2026-01-09 1.0437 1.0228 1.0646
2026-01-10 1.0429 1.0221 1.0638
2026-01-11 1.0430 1.0221 1.0638
2026-01-12 1.0420 1.0212 1.0629
2026-01-13 1.0422 1.0214 1.0630
2026-01-14 1.0394 1.0186 1.0602
2026-01-15 1.0383 1.0175 1.0591
2026-01-16 1.0383 1.0176 1.0591
2026-01-17 1.0355 1.0148 1.0562
2026-01-18 1.0353 1.0145 1.0560
2026-01-19 1.0353 1.0146 1.0560
2026-01-20 1.0355 1.0148 1.0562
2026-01-21 1.0383 1.0175 1.0590
2026-01-22 1.0388 1.0180 1.0596
2026-01-23 1.0370 1.0163 1.0577
2026-01-24 1.0368 1.0161 1.0576
2026-01-25 1.0344 1.0137 1.0551
2026-01-26 1.0316 1.0110 1.0523
2026-01-27 1.0291 1.0085 1.0497
2026-01-28 1.0275 1.0070 1.0481
2026-01-29 1.0303 1.0096 1.0509
2026-01-30 1.0275 1.0069 1.0480
2026-01-31 1.0267 1.0062 1.0473
2026 February
2026-02-01 1.0295 1.0089 1.0501
2026-02-02 1.0306 1.0099 1.0512
2026-02-03 1.0314 1.0107 1.0520
2026-02-04 1.0286 1.0080 1.0492
2026-02-05 1.0310 1.0104 1.0516
2026-02-06 1.0328 1.0122 1.0535
2026-02-07 1.0321 1.0114 1.0527
2026-02-08 1.0293 1.0087 1.0499
2026-02-09 1.0303 1.0097 1.0509
2026-02-10 1.0286 1.0081 1.0492
2026-02-11 1.0299 1.0093 1.0505
2026-02-12 1.0296 1.0090 1.0502
2026-02-13 1.0312 1.0106 1.0518
2026-02-14 1.0329 1.0122 1.0535
2026-02-15 1.0320 1.0114 1.0527
2026-02-16 1.0348 1.0141 1.0555
2026-02-17 1.0369 1.0162 1.0576
2026-02-18 1.0360 1.0153 1.0568
2026-02-19 1.0349 1.0142 1.0556
2026-02-20 1.0325 1.0119 1.0532
2026-02-21 1.0316 1.0109 1.0522
2026-02-22 1.0288 1.0082 1.0494
2026-02-23 1.0261 1.0055 1.0466
2026-02-24 1.0257 1.0052 1.0462
2026-02-25 1.0243 1.0038 1.0448
2026-02-26 1.0263 1.0057 1.0468
2026-02-27 1.0287 1.0081 1.0492
2026-02-28 1.0309 1.0103 1.0515
2026 March
2026-03-01 1.0281 1.0076 1.0487
2026-03-02 1.0272 1.0067 1.0478
2026-03-03 1.0249 1.0044 1.0454
2026-03-04 1.0267 1.0062 1.0472
2026-03-05 1.0295 1.0089 1.0500
2026-03-06 1.0317 1.0111 1.0524
2026-03-07 1.0313 1.0107 1.0519
2026-03-08 1.0340 1.0134 1.0547
2026-03-09 1.0313 1.0106 1.0519
2026-03-10 1.0340 1.0134 1.0547
2026-03-11 1.0368 1.0161 1.0575
2026-03-12 1.0352 1.0145 1.0559
2026-03-13 1.0378 1.0170 1.0585
2026-03-14 1.0398 1.0190 1.0605
2026-03-15 1.0393 1.0185 1.0601
2026-03-16 1.0365 1.0158 1.0572
2026-03-17 1.0353 1.0146 1.0560
2026-03-18 1.0355 1.0148 1.0562
2026-03-19 1.0369 1.0162 1.0576
2026-03-20 1.0341 1.0134 1.0548
2026-03-21 1.0345 1.0138 1.0552
2026-03-22 1.0373 1.0165 1.0580
2026-03-23 1.0345 1.0138 1.0552
2026-03-24 1.0360 1.0153 1.0567
2026-03-25 1.0332 1.0125 1.0539
2026-03-26 1.0359 1.0152 1.0566
2026-03-27 1.0361 1.0154 1.0568
2026-03-28 1.0340 1.0133 1.0547
2026-03-29 1.0366 1.0159 1.0574
2026-03-30 1.0343 1.0136 1.0550
2026-03-31 1.0315 1.0109 1.0522
2026 April
2026-04-01 1.0288 1.0082 1.0493
2026-04-02 1.0260 1.0055 1.0465
2026-04-03 1.0267 1.0062 1.0473
2026-04-04 1.0292 1.0086 1.0497
2026-04-05 1.0264 1.0059 1.0469
2026-04-06 1.0237 1.0032 1.0441
2026-04-07 1.0259 1.0054 1.0464
2026-04-08 1.0269 1.0064 1.0474
2026-04-09 1.0293 1.0087 1.0499
2026-04-10 1.0267 1.0061 1.0472
2026-04-11 1.0262 1.0057 1.0468
2026-04-12 1.0290 1.0084 1.0496
2026-04-13 1.0314 1.0108 1.0521
2026-04-14 1.0287 1.0081 1.0493
2026-04-15 1.0314 1.0108 1.0521
2026-04-16 1.0287 1.0081 1.0492
2026-04-17 1.0304 1.0098 1.0510
2026-04-18 1.0302 1.0096 1.0508
2026-04-19 1.0300 1.0094 1.0506
2026-04-20 1.0275 1.0070 1.0481
2026-04-21 1.0259 1.0054 1.0464
2026-04-22 1.0232 1.0027 1.0436
2026-04-23 1.0259 1.0054 1.0464
2026-04-24 1.0231 1.0027 1.0436
2026-04-25 1.0237 1.0033 1.0442
2026-04-26 1.0244 1.0039 1.0449
2026-04-27 1.0216 1.0012 1.0421
2026-04-28 1.0215 1.0010 1.0419
2026-04-29 1.0242 1.0037 1.0447
2026-04-30 1.0246 1.0041 1.0451
2026 May
2026-05-01 1.0223 1.0019 1.0428
2026-05-02 1.0196 0.9992 1.0400
2026-05-03 1.0169 0.9965 1.0372
2026-05-04 1.0141 0.9939 1.0344
2026-05-05 1.0114 0.9912 1.0316
2026-05-06 1.0119 0.9916 1.0321
2026-05-07 1.0146 0.9943 1.0348
2026-05-08 1.0118 0.9916 1.0321
2026-05-09 1.0108 0.9906 1.0310
2026-05-10 1.0092 0.9890 1.0294
2026-05-11 1.0066 0.9865 1.0267
2026-05-12 1.0044 0.9843 1.0245
2026-05-13 1.0071 0.9870 1.0273
2026-05-14 1.0089 0.9887 1.0291
2026-05-15 1.0116 0.9914 1.0318
2026-05-16 1.0089 0.9887 1.0291
2026-05-17 1.0116 0.9913 1.0318
2026-05-18 1.0089 0.9887 1.0290
2026-05-19 1.0085 0.9883 1.0287
2026-05-20 1.0058 0.9857 1.0259
2026-05-21 1.0085 0.9883 1.0287
2026-05-22 1.0083 0.9881 1.0285
2026-05-23 1.0069 0.9867 1.0270
2026-05-24 1.0060 0.9859 1.0262
2026-05-25 1.0087 0.9886 1.0289
2026-05-26 1.0060 0.9859 1.0262
2026-05-27 1.0087 0.9886 1.0289
2026-05-28 1.0108 0.9905 1.0310
2026-05-29 1.0081 0.9879 1.0282
2026-05-30 1.0054 0.9852 1.0255
2026-05-31 1.0080 0.9879 1.0282
2026 June
2026-06-01 1.0107 0.9905 1.0310
2026-06-02 1.0114 0.9912 1.0317
2026-06-03 1.0094 0.9892 1.0296
2026-06-04 1.0116 0.9913 1.0318
2026-06-05 1.0093 0.9891 1.0294
2026-06-06 1.0100 0.9898 1.0302
2026-06-07 1.0105 0.9903 1.0307
2026-06-08 1.0129 0.9926 1.0331
2026-06-09 1.0102 0.9900 1.0304
2026-06-10 1.0129 0.9926 1.0331
2026-06-11 1.0122 0.9920 1.0325
2026-06-12 1.0104 0.9902 1.0307
2026-06-13 1.0115 0.9913 1.0317
2026-06-14 1.0126 0.9924 1.0329
2026-06-15 1.0154 0.9951 1.0357
2026-06-16 1.0181 0.9977 1.0384
2026-06-17 1.0156 0.9953 1.0360
2026-06-18 1.0129 0.9927 1.0332
2026-06-19 1.0119 0.9916 1.0321
2026-06-20 1.0092 0.9890 1.0293
2026-06-21 1.0106 0.9904 1.0308
2026-06-22 1.0110 0.9908 1.0313
2026-06-23 1.0090 0.9888 1.0292
2026-06-24 1.0063 0.9862 1.0264
2026-06-25 1.0078 0.9877 1.0280
2026-06-26 1.0051 0.9850 1.0252
2026-06-27 1.0035 0.9834 1.0236
2026-06-28 1.0055 0.9854 1.0257
2026-06-29 1.0082 0.9881 1.0284
2026-06-30 1.0109 0.9907 1.0312
2026 July
2026-07-01 1.0082 0.9881 1.0284
2026-07-02 1.0109 0.9907 1.0311
2026-07-03 1.0082 0.9881 1.0284
2026-07-04 1.0109 0.9907 1.0311
2026-07-05 1.0134 0.9931 1.0337
2026-07-06 1.0145 0.9942 1.0347
2026-07-07 1.0117 0.9915 1.0320
2026-07-08 1.0090 0.9889 1.0292
2026-07-09 1.0117 0.9915 1.0320
2026-07-10 1.0144 0.9942 1.0347
2026-07-11 1.0125 0.9922 1.0327
2026-07-12 1.0097 0.9895 1.0299
2026-07-13 1.0124 0.9922 1.0327
2026-07-14 1.0115 0.9913 1.0317
2026-07-15 1.0125 0.9923 1.0328
2026-07-16 1.0098 0.9896 1.0300
2026-07-17 1.0125 0.9923 1.0328
2026-07-18 1.0121 0.9919 1.0324
2026-07-19 1.0094 0.9892 1.0296
2026-07-20 1.0078 0.9877 1.0280
2026-07-21 1.0099 0.9897 1.0301
2026-07-22 1.0072 0.9871 1.0274
2026-07-23 1.0045 0.9844 1.0246
2026-07-24 1.0072 0.9871 1.0274
2026-07-25 1.0099 0.9897 1.0301
2026-07-26 1.0126 0.9924 1.0329
2026-07-27 1.0099 0.9897 1.0301
2026-07-28 1.0072 0.9871 1.0273
2026-07-29 1.0099 0.9897 1.0301
2026-07-30 1.0094 0.9892 1.0296
2026-07-31 1.0121 0.9919 1.0324
2026 August
2026-08-01 1.0094 0.9892 1.0296
2026-08-02 1.0121 0.9919 1.0324
2026-08-03 1.0094 0.9892 1.0296
2026-08-04 1.0072 0.9871 1.0274
2026-08-05 1.0099 0.9897 1.0301
2026-08-06 1.0072 0.9871 1.0274
2026-08-07 1.0099 0.9897 1.0301
2026-08-08 1.0119 0.9917 1.0322
2026-08-09 1.0147 0.9944 1.0349
2026-08-10 1.0127 0.9924 1.0330
2026-08-11 1.0100 0.9898 1.0302
2026-08-12 1.0073 0.9871 1.0274
2026-08-13 1.0046 0.9845 1.0247
2026-08-14 1.0019 0.9819 1.0219
2026-08-15 1.0017 0.9817 1.0218
2026-08-16 0.9996 0.9796 1.0196
2026-08-17 1.0023 0.9822 1.0223
2026-08-18 0.9996 0.9796 1.0196
2026-08-19 0.9969 0.9770 1.0169
2026-08-20 0.9996 0.9796 1.0196
2026-08-21 0.9999 0.9799 1.0199
2026-08-22 0.9989 0.9789 1.0188
2026-08-23 0.9962 0.9763 1.0161
2026-08-24 0.9988 0.9789 1.0188
2026-08-25 1.0015 0.9815 1.0215
2026-08-26 0.9988 0.9788 1.0188
2026-08-27 0.9962 0.9762 1.0161
2026-08-28 0.9965 0.9766 1.0164
2026-08-29 0.9938 0.9739 1.0137
2026-08-30 0.9912 0.9713 1.0110
2026-08-31 0.9938 0.9739 1.0137
2026 September
2026-09-01 0.9911 0.9713 1.0110
2026-09-02 0.9907 0.9708 1.0105
2026-09-03 0.9933 0.9734 1.0132
2026-09-04 0.9960 0.9760 1.0159
2026-09-05 0.9954 0.9755 1.0153
2026-09-06 0.9927 0.9729 1.0126
2026-09-07 0.9938 0.9740 1.0137
2026-09-08 0.9919 0.9721 1.0118
2026-09-09 0.9893 0.9695 1.0091
2026-09-10 0.9866 0.9669 1.0064
2026-09-11 0.9893 0.9695 1.0091
2026-09-12 0.9919 0.9721 1.0118
2026-09-13 0.9893 0.9695 1.0090
2026-09-14 0.9919 0.9721 1.0117
2026-09-15 0.9911 0.9713 1.0109
2026-09-16 0.9937 0.9739 1.0136
2026-09-17 0.9964 0.9765 1.0163
2026-09-18 0.9937 0.9739 1.0136
2026-09-19 0.9964 0.9765 1.0163
2026-09-20 0.9942 0.9743 1.0140
2026-09-21 0.9968 0.9769 1.0168
2026-09-22 0.9941 0.9743 1.0140
2026-09-23 0.9958 0.9759 1.0157
2026-09-24 0.9931 0.9733 1.0130
2026-09-25 0.9958 0.9759 1.0157
2026-09-26 0.9950 0.9751 1.0149
2026-09-27 0.9923 0.9724 1.0121
2026-09-28 0.9949 0.9750 1.0148
2026-09-29 0.9947 0.9748 1.0146
2026-09-30 0.9920 0.9722 1.0119
2026 October
2026-10-01 0.9894 0.9696 1.0092
2026-10-02 0.9867 0.9670 1.0065
2026-10-03 0.9894 0.9696 1.0092
2026-10-04 0.9867 0.9670 1.0065
2026-10-05 0.9894 0.9696 1.0092
2026-10-06 0.9891 0.9693 1.0088
2026-10-07 0.9917 0.9719 1.0115
2026-10-08 0.9890 0.9693 1.0088
2026-10-09 0.9892 0.9694 1.0090
2026-10-10 0.9919 0.9720 1.0117
2026-10-11 0.9945 0.9746 1.0144
2026-10-12 0.9926 0.9728 1.0125
2026-10-13 0.9900 0.9702 1.0098
2026-10-14 0.9873 0.9676 1.0071
2026-10-15 0.9900 0.9702 1.0098
2026-10-16 0.9892 0.9695 1.0090
2026-10-17 0.9866 0.9669 1.0063
2026-10-18 0.9840 0.9643 1.0036
2026-10-19 0.9829 0.9633 1.0026
2026-10-20 0.9803 0.9607 0.9999
2026-10-21 0.9791 0.9596 0.9987
2026-10-22 0.9765 0.9570 0.9961
2026-10-23 0.9791 0.9596 0.9987
2026-10-24 0.9765 0.9570 0.9960
2026-10-25 0.9791 0.9595 0.9987
2026-10-26 0.9817 0.9621 1.0014
2026-10-27 0.9844 0.9647 1.0041
2026-10-28 0.9817 0.9621 1.0014
2026-10-29 0.9837 0.9640 1.0034
2026-10-30 0.9825 0.9629 1.0022
2026-10-31 0.9851 0.9654 1.0049
2026 November
2026-11-01 0.9825 0.9629 1.0022
2026-11-02 0.9851 0.9654 1.0048
2026-11-03 0.9825 0.9628 1.0021