DKK XOF Danish Krone to CFA Franc BCEAO Price Prediction and Forecast Data for 2026

Current DKK/XOF rate: â–² 87.8246 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • DKK to all currencies
> Page 1: DKK/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 87.8822 86.1245 89.6398
2026-01-02 87.9157 86.1574 89.6740
2026-01-03 87.8419 86.0850 89.5987
2026-01-04 87.8737 86.1162 89.6312
2026-01-05 87.8395 86.0827 89.5963
2026-01-06 87.8362 86.0795 89.5929
2026-01-07 87.8862 86.1285 89.6440
2026-01-08 87.8394 86.0826 89.5962
2026-01-09 87.9060 86.1479 89.6641
2026-01-10 87.7209 85.9665 89.4753
2026-01-11 87.8846 86.1269 89.6423
2026-01-12 87.8189 86.0625 89.5753
2026-01-13 87.9374 86.1787 89.6962
2026-01-14 87.8817 86.1241 89.6394
2026-01-15 87.8672 86.1098 89.6245
2026-01-16 87.8804 86.1228 89.6380
2026-01-17 87.8519 86.0948 89.6089
2026-01-18 87.8250 86.0685 89.5815
2026-01-19 87.8796 86.1220 89.6372
2026-01-20 87.8984 86.1405 89.6564
2026-01-21 87.8640 86.1067 89.6213
2026-01-22 87.8285 86.0719 89.5850
2026-01-23 87.8531 86.0960 89.6101
2026-01-24 88.0514 86.2903 89.8124
2026-01-25 87.9687 86.2094 89.7281
2026-01-26 87.7958 86.0399 89.5518
2026-01-27 87.9816 86.2220 89.7413
2026-01-28 87.8465 86.0896 89.6034
2026-01-29 87.8551 86.0980 89.6122
2026-01-30 87.8610 86.1038 89.6182
2026-01-31 87.8823 86.1246 89.6399
2026 February
2026-02-01 87.8990 86.1410 89.6570
2026-02-02 87.8282 86.0716 89.5847
2026-02-03 88.0221 86.2616 89.7825
2026-02-04 87.6317 85.8791 89.3844
2026-02-05 87.8378 86.0811 89.5946
2026-02-06 87.8563 86.0991 89.6134
2026-02-07 87.9138 86.1555 89.6720
2026-02-08 87.8107 86.0545 89.5669
2026-02-09 87.8479 86.0909 89.6048
2026-02-10 87.8699 86.1125 89.6273
2026-02-11 87.8023 86.0463 89.5584
2026-02-12 87.9041 86.1460 89.6622
2026-02-13 87.8259 86.0694 89.5825
2026-02-14 87.8980 86.1401 89.6560
2026-02-15 87.8596 86.1024 89.6168
2026-02-16 87.9030 86.1449 89.6610
2026-02-17 87.8055 86.0494 89.5616
2026-02-18 87.8469 86.0899 89.6038
2026-02-19 87.8931 86.1353 89.6510
2026-02-20 87.8934 86.1355 89.6513
2026-02-21 87.9025 86.1444 89.6605
2026-02-22 87.8287 86.0721 89.5853
2026-02-23 87.8495 86.0925 89.6065
2026-02-24 87.8952 86.1373 89.6531
2026-02-25 87.8606 86.1034 89.6178
2026-02-26 87.8478 86.0909 89.6048
2026-02-27 87.8638 86.1065 89.6211
2026-02-28 87.9733 86.2138 89.7328
2026 March
2026-03-01 87.8331 86.0764 89.5898
2026-03-02 87.9038 86.1457 89.6618
2026-03-03 87.1084 85.3662 88.8506
2026-03-04 87.6533 85.9002 89.4064
2026-03-05 87.9097 86.1515 89.6679
2026-03-06 87.9512 86.1922 89.7102
2026-03-07 87.8754 86.1179 89.6329
2026-03-08 87.9093 86.1511 89.6675
2026-03-09 87.8162 86.0598 89.5725
2026-03-10 87.8381 86.0813 89.5948
2026-03-11 87.9138 86.1555 89.6720
2026-03-12 87.8440 86.0871 89.6009
2026-03-13 87.8014 86.0454 89.5574
2026-03-14 87.9224 86.1639 89.6808
2026-03-15 87.8649 86.1076 89.6222
2026-03-16 88.0453 86.2844 89.8062
2026-03-17 87.7765 86.0210 89.5321
2026-03-18 87.7928 86.0370 89.5487
2026-03-19 87.9137 86.1554 89.6720
2026-03-20 87.8785 86.1209 89.6361
2026-03-21 87.8359 86.0792 89.5926
2026-03-22 87.2295 85.4849 88.9741
2026-03-23 87.9120 86.1538 89.6703
2026-03-24 87.9125 86.1542 89.6707
2026-03-25 87.8686 86.1112 89.6260
2026-03-26 87.8889 86.1311 89.6467
2026-03-27 87.8655 86.1082 89.6228
2026-03-28 87.8265 86.0700 89.5831
2026-03-29 87.9125 86.1543 89.6708
2026-03-30 87.9184 86.1600 89.6767
2026-03-31 87.9064 86.1483 89.6646
2026 April
2026-04-01 87.8445 86.0876 89.6014
2026-04-02 87.9171 86.1588 89.6755
2026-04-03 87.8732 86.1158 89.6307
2026-04-04 87.8871 86.1294 89.6448
2026-04-05 87.8491 86.0921 89.6060
2026-04-06 87.8006 86.0446 89.5567
2026-04-07 87.8088 86.0526 89.5650
2026-04-08 87.7379 85.9832 89.4927
2026-04-09 87.8421 86.0852 89.5989
2026-04-10 87.7290 85.9744 89.4836
2026-04-11 87.8127 86.0565 89.5690
2026-04-12 87.7785 86.0229 89.5341
2026-04-13 87.8989 86.1410 89.6569
2026-04-14 87.7255 85.9710 89.4800
2026-04-15 87.8066 86.0505 89.5627
2026-04-16 87.7734 86.0179 89.5288
2026-04-17 87.8094 86.0533 89.5656
2026-04-18 87.7810 86.0254 89.5366
2026-04-19 87.8698 86.1124 89.6272
2026-04-20 87.7936 86.0377 89.5495
2026-04-21 87.8700 86.1126 89.6274
2026-04-22 87.8186 86.0623 89.5750
2026-04-23 87.8563 86.0992 89.6135
2026-04-24 87.8789 86.1213 89.6365
2026-04-25 87.7962 86.0403 89.5521
2026-04-26 87.9309 86.1723 89.6895
2026-04-27 87.8986 86.1407 89.6566
2026-04-28 87.9464 86.1875 89.7053
2026-04-29 87.8937 86.1358 89.6516
2026-04-30 87.8513 86.0943 89.6084
2026 May
2026-05-01 87.8931 86.1352 89.6510
2026-05-02 87.9474 86.1884 89.7063
2026-05-03 87.7141 85.9598 89.4684
2026-05-04 87.8901 86.1323 89.6479
2026-05-05 87.7674 86.0120 89.5227
2026-05-06 87.8089 86.0527 89.5650
2026-05-07 87.9435 86.1847 89.7024
2026-05-08 87.8737 86.1162 89.6311
2026-05-09 87.8881 86.1304 89.6459
2026-05-10 87.8896 86.1318 89.6474
2026-05-11 87.8678 86.1104 89.6251
2026-05-12 87.7911 86.0353 89.5469
2026-05-13 87.9093 86.1511 89.6675
2026-05-14 87.8580 86.1009 89.6152
2026-05-15 87.9348 86.1761 89.6935
2026-05-16 87.7973 86.0413 89.5532
2026-05-17 87.9184 86.1601 89.6768
2026-05-18 87.9228 86.1644 89.6813
2026-05-19 87.8726 86.1151 89.6300
2026-05-20 87.8143 86.0580 89.5705
2026-05-21 87.9340 86.1753 89.6927
2026-05-22 88.0358 86.2751 89.7965
2026-05-23 87.9097 86.1515 89.6678
2026-05-24 87.8777 86.1201 89.6352
2026-05-25 87.7786 86.0231 89.5342
2026-05-26 87.9035 86.1455 89.6616
2026-05-27 87.9729 86.2135 89.7324
2026-05-28 87.8899 86.1321 89.6477
2026-05-29 87.8278 86.0712 89.5843
2026-05-30 87.8695 86.1121 89.6269
2026-05-31 87.7494 85.9944 89.5044
2026 June
2026-06-01 87.8266 86.0701 89.5831
2026-06-02 87.9064 86.1483 89.6646
2026-06-03 87.9368 86.1781 89.6956
2026-06-04 87.9817 86.2220 89.7413
2026-06-05 87.9694 86.2100 89.7288
2026-06-06 87.8770 86.1194 89.6345
2026-06-07 87.9671 86.2078 89.7265
2026-06-08 87.8009 86.0449 89.5570
2026-06-09 87.8162 86.0599 89.5725
2026-06-10 87.7946 86.0387 89.5504
2026-06-11 87.7822 86.0265 89.5378
2026-06-12 87.8487 86.0917 89.6057
2026-06-13 87.7726 86.0171 89.5280
2026-06-14 87.7673 86.0120 89.5227
2026-06-15 87.8106 86.0544 89.5668
2026-06-16 87.7263 85.9718 89.4808
2026-06-17 87.8383 86.0815 89.5950
2026-06-18 87.7204 85.9660 89.4748
2026-06-19 87.8456 86.0887 89.6025
2026-06-20 87.6520 85.8989 89.4050
2026-06-21 87.7556 86.0005 89.5108
2026-06-22 87.8007 86.0447 89.5567
2026-06-23 87.8314 86.0748 89.5880
2026-06-24 87.7793 86.0237 89.5349
2026-06-25 87.8598 86.1026 89.6170
2026-06-26 87.7683 86.0129 89.5237
2026-06-27 87.7264 85.9719 89.4809
2026-06-28 87.8226 86.0661 89.5790
2026-06-29 87.7833 86.0276 89.5390
2026-06-30 87.8160 86.0597 89.5724
2026 July
2026-07-01 87.6679 85.9146 89.4213
2026-07-02 87.8587 86.1016 89.6159
2026-07-03 87.8119 86.0557 89.5681
2026-07-04 87.7705 86.0151 89.5259
2026-07-05 87.7903 86.0345 89.5462
2026-07-06 87.9122 86.1540 89.6705
2026-07-07 87.9107 86.1525 89.6689
2026-07-08 87.7469 85.9919 89.5018
2026-07-09 87.7994 86.0434 89.5554
2026-07-10 87.7462 85.9913 89.5011
2026-07-11 87.7858 86.0300 89.5415
2026-07-12 87.5545 85.8034 89.3056
2026-07-13 87.8599 86.1027 89.6171
2026-07-14 87.7796 86.0240 89.5352
2026-07-15 87.9255 86.1670 89.6840
2026-07-16 87.7048 85.9507 89.4589
2026-07-17 87.8788 86.1213 89.6364
2026-07-18 88.1197 86.3573 89.8821
2026-07-19 88.0555 86.2943 89.8166
2026-07-20 87.9760 86.2165 89.7355
2026-07-21 88.1629 86.3996 89.9261
2026-07-22 88.0748 86.3134 89.8363
2026-07-23 87.7080 85.9539 89.4622
2026-07-24 87.6540 85.9009 89.4071
2026-07-25 87.9611 86.2019 89.7203
2026-07-26 87.9888 86.2290 89.7486
2026-07-27 87.9397 86.1809 89.6985
2026-07-28 87.7373 85.9826 89.4921
2026-07-29 87.8300 86.0734 89.5866
2026-07-30 87.6216 85.8692 89.3740
2026-07-31 87.8584 86.1012 89.6155
2026 August
2026-08-01 87.7627 86.0074 89.5179
2026-08-02 87.9727 86.2133 89.7322
2026-08-03 87.8511 86.0941 89.6081
2026-08-04 87.7926 86.0368 89.5485
2026-08-05 87.7863 86.0306 89.5420
2026-08-06 88.0406 86.2798 89.8014
2026-08-07 87.9847 86.2251 89.7444
2026-08-08 87.7880 86.0322 89.5438
2026-08-09 87.7522 85.9972 89.5073
2026-08-10 87.8682 86.1109 89.6256
2026-08-11 87.8011 86.0451 89.5572
2026-08-12 87.8359 86.0792 89.5926
2026-08-13 87.9296 86.1710 89.6882
2026-08-14 87.7363 85.9816 89.4910
2026-08-15 87.8694 86.1120 89.6268
2026-08-16 87.8112 86.0550 89.5675
2026-08-17 87.8946 86.1367 89.6525
2026-08-18 87.9358 86.1771 89.6945
2026-08-19 87.9292 86.1706 89.6878
2026-08-20 87.9305 86.1719 89.6891
2026-08-21 87.9565 86.1973 89.7156
2026-08-22 87.8625 86.1053 89.6198
2026-08-23 87.8059 86.0498 89.5620
2026-08-24 87.9152 86.1569 89.6735
2026-08-25 87.7845 86.0289 89.5402
2026-08-26 87.8946 86.1367 89.6525
2026-08-27 87.7059 85.9518 89.4600
2026-08-28 87.8090 86.0528 89.5652
2026-08-29 87.9316 86.1729 89.6902
2026-08-30 87.6915 85.9376 89.4453
2026-08-31 87.8966 86.1387 89.6545
2026 September
2026-09-01 87.6985 85.9446 89.4525
2026-09-02 87.8477 86.0908 89.6047
2026-09-03 87.8710 86.1136 89.6285
2026-09-04 87.7969 86.0410 89.5528
2026-09-05 87.9243 86.1658 89.6828
2026-09-06 87.8972 86.1393 89.6552
2026-09-07 87.8280 86.0714 89.5845
2026-09-08 87.7192 85.9648 89.4736
2026-09-09 87.7964 86.0404 89.5523
2026-09-10 87.7277 85.9731 89.4822
2026-09-11 87.0685 85.3271 88.8099
2026-09-12 88.0617 86.3004 89.8229
2026-09-13 87.3885 85.6407 89.1362
2026-09-14 87.7767 86.0212 89.5322
2026-09-15 87.6978 85.9438 89.4517
2026-09-16 87.9206 86.1622 89.6790
2026-09-17 87.9110 86.1528 89.6693
2026-09-18 87.6589 85.9057 89.4121
2026-09-19 88.0457 86.2847 89.8066
2026-09-20 87.8314 86.0747 89.5880
2026-09-21 88.0493 86.2884 89.8103
2026-09-22 87.9237 86.1652 89.6821
2026-09-23 87.7789 86.0233 89.5344
2026-09-24 87.7724 86.0169 89.5278
2026-09-25 87.9096 86.1514 89.6677
2026-09-26 87.8889 86.1311 89.6467
2026-09-27 87.8623 86.1051 89.6196
2026-09-28 87.8839 86.1262 89.6416
2026-09-29 87.7902 86.0344 89.5460
2026-09-30 87.8621 86.1048 89.6193
2026 October
2026-10-01 87.7569 86.0017 89.5120
2026-10-02 87.8684 86.1110 89.6258
2026-10-03 87.8467 86.0898 89.6036
2026-10-04 87.8814 86.1237 89.6390
2026-10-05 87.8002 86.0442 89.5562
2026-10-06 87.7270 85.9724 89.4815
2026-10-07 87.9966 86.2367 89.7566
2026-10-08 87.7420 85.9871 89.4968
2026-10-09 87.8476 86.0906 89.6045
2026-10-10 87.8764 86.1188 89.6339
2026-10-11 87.8472 86.0902 89.6041
2026-10-12 87.8581 86.1010 89.6153
2026-10-13 87.8571 86.1000 89.6143
2026-10-14 87.8996 86.1417 89.6576
2026-10-15 87.8337 86.0770 89.5903
2026-10-16 87.8027 86.0466 89.5587
2026-10-17 87.7277 85.9731 89.4822
2026-10-18 87.7689 86.0135 89.5243
2026-10-19 87.6432 85.8903 89.3960
2026-10-20 87.8890 86.1312 89.6468
2026-10-21 87.8821 86.1244 89.6397
2026-10-22 87.8188 86.0624 89.5752
2026-10-23 87.8754 86.1179 89.6329
2026-10-24 87.8348 86.0781 89.5915
2026-10-25 87.8269 86.0704 89.5835
2026-10-26 87.9080 86.1498 89.6661
2026-10-27 87.6357 85.8830 89.3884
2026-10-28 87.7297 85.9751 89.4843
2026-10-29 87.8935 86.1357 89.6514
2026-10-30 87.9320 86.1733 89.6906
2026-10-31 87.6988 85.9449 89.4528
2026 November
2026-11-01 87.6922 85.9383 89.4460
2026-11-02 87.7519 85.9969 89.5070
2026-11-03 87.7237 85.9692 89.4781