> Page 1: DKK/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.5340 3.4633 3.6047
2026-01-02 3.5317 3.4610 3.6023
2026-01-03 3.5227 3.4523 3.5932
2026-01-04 3.5126 3.4423 3.5828
2026-01-05 3.5194 3.4490 3.5898
2026-01-06 3.5323 3.4617 3.6030
2026-01-07 3.5209 3.4505 3.5913
2026-01-08 3.5267 3.4562 3.5973
2026-01-09 3.5072 3.4370 3.5773
2026-01-10 3.5267 3.4562 3.5972
2026-01-11 3.5243 3.4538 3.5948
2026-01-12 3.5309 3.4603 3.6015
2026-01-13 3.5222 3.4518 3.5927
2026-01-14 3.5232 3.4528 3.5937
2026-01-15 3.5133 3.4431 3.5836
2026-01-16 3.5119 3.4417 3.5821
2026-01-17 3.5120 3.4417 3.5822
2026-01-18 3.4925 3.4226 3.5623
2026-01-19 3.4915 3.4216 3.5613
2026-01-20 3.4887 3.4189 3.5585
2026-01-21 3.4885 3.4187 3.5582
2026-01-22 3.5018 3.4318 3.5718
2026-01-23 3.5008 3.4308 3.5708
2026-01-24 3.5039 3.4338 3.5739
2026-01-25 3.5088 3.4386 3.5790
2026-01-26 3.5007 3.4307 3.5708
2026-01-27 3.4874 3.4176 3.5571
2026-01-28 3.4835 3.4139 3.5532
2026-01-29 3.4782 3.4086 3.5477
2026-01-30 3.4932 3.4234 3.5631
2026-01-31 3.4825 3.4129 3.5522
2026 February
2026-02-01 3.4776 3.4080 3.5471
2026-02-02 3.4846 3.4149 3.5543
2026-02-03 3.4874 3.4176 3.5571
2026-02-04 3.4927 3.4229 3.5626
2026-02-05 3.4734 3.4039 3.5428
2026-02-06 3.4815 3.4119 3.5511
2026-02-07 3.4872 3.4175 3.5570
2026-02-08 3.4815 3.4119 3.5511
2026-02-09 3.4622 3.3930 3.5315
2026-02-10 3.4430 3.3742 3.5119
2026-02-11 3.4445 3.3757 3.5134
2026-02-12 3.4254 3.3569 3.4940
2026-02-13 3.4064 3.3383 3.4746
2026-02-14 3.3876 3.3198 3.4553
2026-02-15 3.3688 3.3014 3.4361
2026-02-16 3.3875 3.3198 3.4553
2026-02-17 3.4063 3.3382 3.4745
2026-02-18 3.4030 3.3349 3.4710
2026-02-19 3.3998 3.3318 3.4678
2026-02-20 3.3981 3.3301 3.4661
2026-02-21 3.3917 3.3239 3.4595
2026-02-22 3.3927 3.3249 3.4606
2026-02-23 3.3823 3.3147 3.4500
2026-02-24 3.3693 3.3020 3.4367
2026-02-25 3.3628 3.2956 3.4301
2026-02-26 3.3638 3.2965 3.4311
2026-02-27 3.3693 3.3019 3.4367
2026-02-28 3.3738 3.3063 3.4412
2026 March
2026-03-01 3.3551 3.2880 3.4222
2026-03-02 3.3365 3.2697 3.4032
2026-03-03 3.3179 3.2516 3.3843
2026-03-04 3.2995 3.2336 3.3655
2026-03-05 3.2813 3.2156 3.3469
2026-03-06 3.2909 3.2250 3.3567
2026-03-07 3.2726 3.2072 3.3381
2026-03-08 3.2545 3.1894 3.3195
2026-03-09 3.2535 3.1884 3.3185
2026-03-10 3.2354 3.1707 3.3001
2026-03-11 3.2221 3.1576 3.2865
2026-03-12 3.2400 3.1752 3.3048
2026-03-13 3.2580 3.1928 3.3232
2026-03-14 3.2711 3.2056 3.3365
2026-03-15 3.2861 3.2204 3.3519
2026-03-16 3.2884 3.2226 3.3542
2026-03-17 3.2913 3.2255 3.3571
2026-03-18 3.2872 3.2215 3.3530
2026-03-19 3.2967 3.2307 3.3626
2026-03-20 3.3012 3.2351 3.3672
2026-03-21 3.2926 3.2268 3.3585
2026-03-22 3.3109 3.2447 3.3771
2026-03-23 3.3145 3.2482 3.3808
2026-03-24 3.3093 3.2431 3.3755
2026-03-25 3.3160 3.2497 3.3823
2026-03-26 3.3048 3.2387 3.3709
2026-03-27 3.3170 3.2507 3.3834
2026-03-28 3.3255 3.2590 3.3920
2026-03-29 3.3293 3.2628 3.3959
2026-03-30 3.3479 3.2809 3.4148
2026-03-31 3.3555 3.2884 3.4227
2026 April
2026-04-01 3.3517 3.2847 3.4187
2026-04-02 3.3509 3.2839 3.4179
2026-04-03 3.3323 3.2657 3.3989
2026-04-04 3.3361 3.2694 3.4028
2026-04-05 3.3546 3.2876 3.4217
2026-04-06 3.3706 3.3032 3.4380
2026-04-07 3.3588 3.2917 3.4260
2026-04-08 3.3693 3.3019 3.4367
2026-04-09 3.3817 3.3141 3.4493
2026-04-10 3.3749 3.3074 3.4423
2026-04-11 3.3561 3.2890 3.4233
2026-04-12 3.3423 3.2755 3.4092
2026-04-13 3.3601 3.2929 3.4273
2026-04-14 3.3788 3.3112 3.4463
2026-04-15 3.3600 3.2928 3.4272
2026-04-16 3.3787 3.3111 3.4463
2026-04-17 3.3819 3.3143 3.4495
2026-04-18 3.3831 3.3154 3.4508
2026-04-19 3.3860 3.3183 3.4537
2026-04-20 3.3887 3.3209 3.4564
2026-04-21 3.3922 3.3243 3.4600
2026-04-22 3.4018 3.3337 3.4698
2026-04-23 3.4084 3.3402 3.4766
2026-04-24 3.4265 3.3579 3.4950
2026-04-25 3.4113 3.3431 3.4796
2026-04-26 3.4193 3.3509 3.4877
2026-04-27 3.4224 3.3539 3.4908
2026-04-28 3.4208 3.3524 3.4892
2026-04-29 3.4297 3.3611 3.4983
2026-04-30 3.4395 3.3707 3.5083
2026 May
2026-05-01 3.4437 3.3748 3.5126
2026-05-02 3.4387 3.3699 3.5074
2026-05-03 3.4196 3.3512 3.4880
2026-05-04 3.4066 3.3385 3.4747
2026-05-05 3.4011 3.3331 3.4692
2026-05-06 3.3876 3.3198 3.4553
2026-05-07 3.3892 3.3214 3.4570
2026-05-08 3.4080 3.3399 3.4762
2026-05-09 3.3909 3.3230 3.4587
2026-05-10 3.3827 3.3150 3.4503
2026-05-11 3.3822 3.3146 3.4499
2026-05-12 3.3852 3.3175 3.4529
2026-05-13 3.3894 3.3216 3.4572
2026-05-14 3.4082 3.3401 3.4764
2026-05-15 3.4125 3.3443 3.4808
2026-05-16 3.4315 3.3629 3.5001
2026-05-17 3.4200 3.3516 3.4884
2026-05-18 3.4305 3.3619 3.4991
2026-05-19 3.4232 3.3547 3.4916
2026-05-20 3.4042 3.3361 3.4723
2026-05-21 3.3853 3.3176 3.4530
2026-05-22 3.3665 3.2992 3.4339
2026-05-23 3.3479 3.2809 3.4148
2026-05-24 3.3431 3.2762 3.4099
2026-05-25 3.3617 3.2944 3.4289
2026-05-26 3.3803 3.3127 3.4479
2026-05-27 3.3861 3.3184 3.4538
2026-05-28 3.4049 3.3368 3.4730
2026-05-29 3.4156 3.3473 3.4839
2026-05-30 3.4064 3.3382 3.4745
2026-05-31 3.4126 3.3443 3.4808
2026 June
2026-06-01 3.4251 3.3566 3.4936
2026-06-02 3.4347 3.3660 3.5034
2026-06-03 3.4373 3.3686 3.5061
2026-06-04 3.4450 3.3761 3.5139
2026-06-05 3.4595 3.3903 3.5287
2026-06-06 3.4544 3.3853 3.5235
2026-06-07 3.4631 3.3938 3.5323
2026-06-08 3.4654 3.3961 3.5347
2026-06-09 3.4715 3.4021 3.5410
2026-06-10 3.4595 3.3903 3.5287
2026-06-11 3.4787 3.4092 3.5483
2026-06-12 3.4786 3.4090 3.5481
2026-06-13 3.4951 3.4252 3.5650
2026-06-14 3.5100 3.4398 3.5802
2026-06-15 3.5139 3.4437 3.5842
2026-06-16 3.5335 3.4628 3.6041
2026-06-17 3.5531 3.4821 3.6242
2026-06-18 3.5543 3.4832 3.6254
2026-06-19 3.5616 3.4904 3.6328
2026-06-20 3.5601 3.4889 3.6313
2026-06-21 3.5474 3.4764 3.6183
2026-06-22 3.5671 3.4957 3.6384
2026-06-23 3.5759 3.5044 3.6474
2026-06-24 3.5833 3.5117 3.6550
2026-06-25 3.5923 3.5205 3.6642
2026-06-26 3.6071 3.5349 3.6792
2026-06-27 3.6013 3.5292 3.6733
2026-06-28 3.6213 3.5489 3.6937
2026-06-29 3.6414 3.5686 3.7143
2026-06-30 3.6617 3.5884 3.7349
2026 July
2026-07-01 3.6820 3.6084 3.7557
2026-07-02 3.6894 3.6156 3.7632
2026-07-03 3.7099 3.6357 3.7841
2026-07-04 3.7067 3.6326 3.7808
2026-07-05 3.7225 3.6480 3.7969
2026-07-06 3.7262 3.6517 3.8008
2026-07-07 3.7470 3.6720 3.8219
2026-07-08 3.7502 3.6752 3.8252
2026-07-09 3.7294 3.6548 3.8040
2026-07-10 3.7087 3.6346 3.7829
2026-07-11 3.6882 3.6144 3.7619
2026-07-12 3.6677 3.5944 3.7411
2026-07-13 3.6474 3.5744 3.7203
2026-07-14 3.6677 3.5943 3.7410
2026-07-15 3.6867 3.6130 3.7604
2026-07-16 3.6942 3.6203 3.7681
2026-07-17 3.6737 3.6003 3.7472
2026-07-18 3.6890 3.6152 3.7627
2026-07-19 3.7095 3.6353 3.7837
2026-07-20 3.6889 3.6151 3.7627
2026-07-21 3.7050 3.6309 3.7791
2026-07-22 3.7128 3.6386 3.7871
2026-07-23 3.6922 3.6184 3.7661
2026-07-24 3.6718 3.5983 3.7452
2026-07-25 3.6764 3.6029 3.7500
2026-07-26 3.6969 3.6229 3.7708
2026-07-27 3.7174 3.6431 3.7918
2026-07-28 3.7157 3.6413 3.7900
2026-07-29 3.6951 3.6212 3.7690
2026-07-30 3.6746 3.6011 3.7481
2026-07-31 3.6754 3.6019 3.7489
2026 August
2026-08-01 3.6958 3.6219 3.7697
2026-08-02 3.6756 3.6021 3.7491
2026-08-03 3.6835 3.6098 3.7571
2026-08-04 3.6630 3.5898 3.7363
2026-08-05 3.6759 3.6023 3.7494
2026-08-06 3.6963 3.6224 3.7702
2026-08-07 3.7021 3.6281 3.7761
2026-08-08 3.7111 3.6369 3.7854
2026-08-09 3.7318 3.6571 3.8064
2026-08-10 3.7525 3.6775 3.8276
2026-08-11 3.7611 3.6859 3.8363
2026-08-12 3.7402 3.6654 3.8150
2026-08-13 3.7195 3.6451 3.7939
2026-08-14 3.7127 3.6385 3.7870
2026-08-15 3.6921 3.6183 3.7660
2026-08-16 3.6885 3.6147 3.7623
2026-08-17 3.6781 3.6045 3.7516
2026-08-18 3.6853 3.6116 3.7590
2026-08-19 3.6648 3.5915 3.7381
2026-08-20 3.6489 3.5759 3.7219
2026-08-21 3.6692 3.5958 3.7426
2026-08-22 3.6704 3.5970 3.7438
2026-08-23 3.6665 3.5931 3.7398
2026-08-24 3.6461 3.5732 3.7191
2026-08-25 3.6664 3.5931 3.7397
2026-08-26 3.6847 3.6110 3.7584
2026-08-27 3.6642 3.5910 3.7375
2026-08-28 3.6468 3.5738 3.7197
2026-08-29 3.6560 3.5828 3.7291
2026-08-30 3.6389 3.5661 3.7116
2026-08-31 3.6187 3.5463 3.6911
2026 September
2026-09-01 3.6388 3.5660 3.7116
2026-09-02 3.6192 3.5469 3.6916
2026-09-03 3.6057 3.5336 3.6778
2026-09-04 3.6156 3.5432 3.6879
2026-09-05 3.6357 3.5629 3.7084
2026-09-06 3.6380 3.5652 3.7107
2026-09-07 3.6271 3.5545 3.6996
2026-09-08 3.6377 3.5649 3.7105
2026-09-09 3.6255 3.5529 3.6980
2026-09-10 3.6053 3.5332 3.6775
2026-09-11 3.5854 3.5136 3.6571
2026-09-12 3.6053 3.5332 3.6774
2026-09-13 3.6253 3.5528 3.6978
2026-09-14 3.6052 3.5331 3.6773
2026-09-15 3.6253 3.5528 3.6978
2026-09-16 3.6220 3.5496 3.6945
2026-09-17 3.6422 3.5693 3.7150
2026-09-18 3.6585 3.5853 3.7317
2026-09-19 3.6384 3.5656 3.7111
2026-09-20 3.6586 3.5854 3.7318
2026-09-21 3.6502 3.5772 3.7233
2026-09-22 3.6705 3.5971 3.7440
2026-09-23 3.6502 3.5772 3.7232
2026-09-24 3.6593 3.5861 3.7325
2026-09-25 3.6390 3.5662 3.7118
2026-09-26 3.6248 3.5523 3.6973
2026-09-27 3.6047 3.5326 3.6768
2026-09-28 3.5847 3.5130 3.6564
2026-09-29 3.6047 3.5326 3.6768
2026-09-30 3.6154 3.5431 3.6877
2026 October
2026-10-01 3.5953 3.5234 3.6672
2026-10-02 3.5754 3.5039 3.6469
2026-10-03 3.5737 3.5023 3.6452
2026-10-04 3.5936 3.5217 3.6655
2026-10-05 3.5737 3.5022 3.6452
2026-10-06 3.5936 3.5217 3.6654
2026-10-07 3.5902 3.5184 3.6620
2026-10-08 3.6102 3.5380 3.6824
2026-10-09 3.5995 3.5275 3.6714
2026-10-10 3.5963 3.5243 3.6682
2026-10-11 3.6131 3.5409 3.6854
2026-10-12 3.6332 3.5606 3.7059
2026-10-13 3.6368 3.5640 3.7095
2026-10-14 3.6222 3.5498 3.6947
2026-10-15 3.6021 3.5301 3.6742
2026-10-16 3.5822 3.5105 3.6538
2026-10-17 3.5623 3.4910 3.6335
2026-10-18 3.5425 3.4717 3.6134
2026-10-19 3.5229 3.4524 3.5933
2026-10-20 3.5212 3.4508 3.5916
2026-10-21 3.5134 3.4431 3.5836
2026-10-22 3.5043 3.4342 3.5744
2026-10-23 3.4848 3.4151 3.5545
2026-10-24 3.5014 3.4313 3.5714
2026-10-25 3.4913 3.4215 3.5612
2026-10-26 3.5093 3.4391 3.5795
2026-10-27 3.5288 3.4582 3.5994
2026-10-28 3.5484 3.4774 3.6194
2026-10-29 3.5344 3.4637 3.6051
2026-10-30 3.5433 3.4724 3.6142
2026-10-31 3.5391 3.4683 3.6098
2026 November
2026-11-01 3.5194 3.4491 3.5898
2026-11-02 3.5390 3.4682 3.6098
2026-11-03 3.5587 3.4875 3.6299