> Page 2: DKK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 50.0909 49.0891 51.0927
2027-01-02 50.0037 49.0036 51.0038
2027-01-03 50.1330 49.1303 51.1356
2027-01-04 50.1330 49.1303 51.1356
2027-01-05 50.2625 49.2573 51.2678
2027-01-06 50.2269 49.2224 51.2315
2027-01-07 50.0995 49.0975 51.1015
2027-01-08 49.9724 48.9729 50.9718
2027-01-09 50.1016 49.0995 51.1036
2027-01-10 50.0946 49.0927 51.0965
2027-01-11 50.0946 49.0927 51.0965
2027-01-12 50.1616 49.1583 51.1648
2027-01-13 50.2912 49.2854 51.2970
2027-01-14 50.1636 49.1604 51.1669
2027-01-15 50.2933 49.2874 51.2992
2027-01-16 50.4011 49.3931 51.4092
2027-01-17 50.2733 49.2678 51.2787
2027-01-18 50.2733 49.2678 51.2787
2027-01-19 50.3360 49.3293 51.3427
2027-01-20 50.2739 49.2684 51.2794
2027-01-21 50.3457 49.3388 51.3526
2027-01-22 50.4758 49.4663 51.4853
2027-01-23 50.5662 49.5549 51.5775
2027-01-24 50.6416 49.6288 51.6544
2027-01-25 50.6416 49.6288 51.6544
2027-01-26 50.5513 49.5403 51.5623
2027-01-27 50.6819 49.6683 51.6956
2027-01-28 50.5534 49.5423 51.5644
2027-01-29 50.4251 49.4166 51.4336
2027-01-30 50.5555 49.5444 51.5666
2027-01-31 50.5232 49.5127 51.5336
2027 February
2027-02-01 50.5232 49.5127 51.5336
2027-02-02 50.3950 49.3871 51.4029
2027-02-03 50.5253 49.5148 51.5358
2027-02-04 50.5660 49.5547 51.5773
2027-02-05 50.6967 49.6828 51.7106
2027-02-06 50.7318 49.7171 51.7464
2027-02-07 50.8384 49.8216 51.8551
2027-02-08 50.8384 49.8216 51.8551
2027-02-09 50.8230 49.8065 51.8394
2027-02-10 50.9543 49.9353 51.9734
2027-02-11 50.9960 49.9760 52.0159
2027-02-12 50.9546 49.9355 51.9737
2027-02-13 50.8824 49.8648 51.9001
2027-02-14 50.9014 49.8834 51.9195
2027-02-15 50.9014 49.8834 51.9195
2027-02-16 50.8477 49.8307 51.8646
2027-02-17 50.7804 49.7648 51.7960
2027-02-18 50.6516 49.6385 51.6646
2027-02-19 50.5533 49.5422 51.5644
2027-02-20 50.5890 49.5773 51.6008
2027-02-21 50.5890 49.5773 51.6008
2027-02-22 50.5316 49.5210 51.5423
2027-02-23 50.5231 49.5126 51.5336
2027-02-24 50.3949 49.3870 51.4028
2027-02-25 50.4176 49.4093 51.4260
2027-02-26 50.4403 49.4315 51.4491
2027-02-27 50.4381 49.4294 51.4469
2027-02-28 50.4381 49.4294 51.4469
2027 March
2027-03-01 50.4486 49.4396 51.4576
2027-03-02 50.5790 49.5674 51.5906
2027-03-03 50.7097 49.6955 51.7239
2027-03-04 50.8408 49.8240 51.8576
2027-03-05 50.7118 49.6976 51.7261
2027-03-06 50.7263 49.7118 51.7408
2027-03-07 50.7263 49.7118 51.7408
2027-03-08 50.7667 49.7514 51.7820
2027-03-09 50.6379 49.6252 51.6507
2027-03-10 50.5125 49.5022 51.5227
2027-03-11 50.3843 49.3766 51.3920
2027-03-12 50.3594 49.3522 51.3666
2027-03-13 50.4896 49.4798 51.4993
2027-03-14 50.4896 49.4798 51.4993
2027-03-15 50.4457 49.4368 51.4547
2027-03-16 50.3487 49.3417 51.3556
2027-03-17 50.4548 49.4457 51.4639
2027-03-18 50.5852 49.5735 51.5969
2027-03-19 50.5524 49.5414 51.5635
2027-03-20 50.4625 49.4533 51.4718
2027-03-21 50.4625 49.4533 51.4718
2027-03-22 50.5930 49.5811 51.6048
2027-03-23 50.4646 49.4553 51.4739
2027-03-24 50.5951 49.5832 51.6070
2027-03-25 50.6749 49.6614 51.6884
2027-03-26 50.5464 49.5354 51.5573
2027-03-27 50.6770 49.6635 51.6906
2027-03-28 50.6770 49.6635 51.6906
2027-03-29 50.6914 49.6776 51.7052
2027-03-30 50.5628 49.5516 51.5741
2027-03-31 50.4678 49.4584 51.4772
2027 April
2027-04-01 50.5120 49.5018 51.5223
2027-04-02 50.3839 49.3762 51.3915
2027-04-03 50.5141 49.5038 51.5244
2027-04-04 50.5141 49.5038 51.5244
2027-04-05 50.4511 49.4421 51.4602
2027-04-06 50.3232 49.3167 51.3296
2027-04-07 50.2990 49.2930 51.3050
2027-04-08 50.3831 49.3754 51.3908
2027-04-09 50.4743 49.4648 51.4837
2027-04-10 50.5787 49.5671 51.5903
2027-04-11 50.5787 49.5671 51.5903
2027-04-12 50.6734 49.6599 51.6868
2027-04-13 50.6139 49.6016 51.6261
2027-04-14 50.4855 49.4758 51.4952
2027-04-15 50.5995 49.5875 51.6115
2027-04-16 50.6655 49.6522 51.6788
2027-04-17 50.7965 49.7805 51.8124
2027-04-18 50.7965 49.7805 51.8124
2027-04-19 50.7534 49.7384 51.7685
2027-04-20 50.8846 49.8669 51.9023
2027-04-21 50.7555 49.7404 51.7706
2027-04-22 50.7003 49.6863 51.7144
2027-04-23 50.8241 49.8077 51.8406
2027-04-24 50.8773 49.8597 51.8948
2027-04-25 50.8773 49.8597 51.8948
2027-04-26 50.8626 49.8454 51.8799
2027-04-27 50.9941 49.9742 52.0140
2027-04-28 51.1259 50.1034 52.1484
2027-04-29 50.9962 49.9763 52.0161
2027-04-30 50.9103 49.8921 51.9285
2027 May
2027-05-01 50.7812 49.7656 51.7968
2027-05-02 50.7812 49.7656 51.7968
2027-05-03 50.7176 49.7033 51.7320
2027-05-04 50.8487 49.8318 51.8657
2027-05-05 50.8408 49.8240 51.8576
2027-05-06 50.7118 49.6976 51.7260
2027-05-07 50.5832 49.5715 51.5948
2027-05-08 50.6844 49.6707 51.6981
2027-05-09 50.6844 49.6707 51.6981
2027-05-10 50.7775 49.7619 51.7930
2027-05-11 50.7762 49.7607 51.7917
2027-05-12 50.8494 49.8324 51.8664
2027-05-13 50.8134 49.7971 51.8296
2027-05-14 50.7668 49.7514 51.7821
2027-05-15 50.8266 49.8101 51.8432
2027-05-16 50.8266 49.8101 51.8432
2027-05-17 50.7594 49.7442 51.7746
2027-05-18 50.6896 49.6758 51.7034
2027-05-19 50.5610 49.5498 51.5723
2027-05-20 50.6634 49.6501 51.6767
2027-05-21 50.5349 49.5242 51.5456
2027-05-22 50.6655 49.6522 51.6788
2027-05-23 50.6655 49.6522 51.6788
2027-05-24 50.6451 49.6322 51.6580
2027-05-25 50.5166 49.5063 51.5269
2027-05-26 50.6472 49.6342 51.6601
2027-05-27 50.7781 49.7625 51.7937
2027-05-28 50.9093 49.8912 51.9275
2027-05-29 50.7802 49.7646 51.7958
2027-05-30 50.7802 49.7646 51.7958
2027-05-31 50.8412 49.8244 51.8580
2027 June
2027-06-01 50.7122 49.6980 51.7265
2027-06-02 50.5978 49.5858 51.6097
2027-06-03 50.5246 49.5141 51.5351
2027-06-04 50.5895 49.5777 51.6013
2027-06-05 50.6582 49.6450 51.6714
2027-06-06 50.6582 49.6450 51.6714
2027-06-07 50.6560 49.6429 51.6692
2027-06-08 50.7870 49.7712 51.8027
2027-06-09 50.6790 49.6655 51.6926
2027-06-10 50.6012 49.5892 51.6132
2027-06-11 50.4729 49.4634 51.4823
2027-06-12 50.3448 49.3379 51.3517
2027-06-13 50.3448 49.3379 51.3517
2027-06-14 50.3448 49.3379 51.3517
2027-06-15 50.3448 49.3379 51.3517
2027-06-16 50.4321 49.4234 51.4407
2027-06-17 50.3041 49.2981 51.3102
2027-06-18 50.1765 49.1730 51.1801
2027-06-19 50.2067 49.2025 51.2108
2027-06-20 50.0793 49.0777 51.0809
2027-06-21 50.0296 49.0290 51.0302
2027-06-22 49.9836 48.9839 50.9833
2027-06-23 49.8862 48.8885 50.8839
2027-06-24 49.8613 48.8641 50.8585
2027-06-25 49.8752 48.8777 50.8727
2027-06-26 49.8723 48.8748 50.8697
2027-06-27 49.7899 48.7941 50.7857
2027-06-28 49.6635 48.6703 50.6568
2027-06-29 49.7919 48.7961 50.7878
2027-06-30 49.7919 48.7961 50.7878
2027 July
2027-07-01 49.6656 48.6723 50.6589
2027-07-02 49.6935 48.6996 50.6874
2027-07-03 49.7305 48.7359 50.7251
2027-07-04 49.8591 48.8619 50.8562
2027-07-05 49.9879 48.9882 50.9877
2027-07-06 49.8611 48.8639 50.8584
2027-07-07 49.7346 48.7399 50.7293
2027-07-08 49.6085 48.6163 50.6006
2027-07-09 49.7039 48.7099 50.6980
2027-07-10 49.5778 48.5863 50.5694
2027-07-11 49.4521 48.4630 50.4411
2027-07-12 49.4459 48.4570 50.4349
2027-07-13 49.5737 48.5823 50.5652
2027-07-14 49.7019 48.7079 50.6959
2027-07-15 49.8304 48.8338 50.8270
2027-07-16 49.9592 48.9600 50.9583
2027-07-17 49.8582 48.8611 50.8554
2027-07-18 49.7632 48.7679 50.7585
2027-07-19 49.6369 48.6442 50.6297
2027-07-20 49.7653 48.7699 50.7606
2027-07-21 49.6390 48.6462 50.6318
2027-07-22 49.5819 48.5903 50.5735
2027-07-23 49.5383 48.5475 50.5291
2027-07-24 49.6664 48.6730 50.6597
2027-07-25 49.7947 48.7988 50.7906
2027-07-26 49.8727 48.8753 50.8702
2027-07-27 50.0017 49.0016 51.0017
2027-07-28 49.8748 48.8773 50.8723
2027-07-29 49.7487 48.7537 50.7436
2027-07-30 49.8773 48.8797 50.8748
2027-07-31 49.7507 48.7557 50.7457
2027 August
2027-08-01 49.7507 48.7557 50.7457
2027-08-02 49.8793 48.8817 50.8769
2027-08-03 49.7528 48.7577 50.7478
2027-08-04 49.8302 48.8336 50.8268
2027-08-05 49.7156 48.7213 50.7100
2027-08-06 49.5895 48.5977 50.5813
2027-08-07 49.5407 48.5499 50.5316
2027-08-08 49.5407 48.5499 50.5316
2027-08-09 49.6688 48.6754 50.6622
2027-08-10 49.7972 48.8012 50.7931
2027-08-11 49.9259 48.9274 50.9244
2027-08-12 50.0550 49.0539 51.0561
2027-08-13 50.0435 49.0426 51.0443
2027-08-14 50.1474 49.1445 51.1504
2027-08-15 50.1474 49.1445 51.1504
2027-08-16 50.1429 49.1400 51.1457
2027-08-17 50.2280 49.2235 51.2326
2027-08-18 50.3579 49.3507 51.3650
2027-08-19 50.2688 49.2634 51.2742
2027-08-20 50.1413 49.1385 51.1441
2027-08-21 50.2709 49.2655 51.2763
2027-08-22 50.2709 49.2655 51.2763
2027-08-23 50.3036 49.2975 51.3096
2027-08-24 50.4172 49.4089 51.4256
2027-08-25 50.5459 49.5349 51.5568
2027-08-26 50.4195 49.4111 51.4278
2027-08-27 50.2915 49.2857 51.2974
2027-08-28 50.1971 49.1931 51.2010
2027-08-29 50.1971 49.1931 51.2010
2027-08-30 50.2227 49.2183 51.2272
2027-08-31 50.1494 49.1464 51.1524
2027 September
2027-09-01 50.0665 49.0651 51.0678
2027-09-02 50.0269 49.0264 51.0275
2027-09-03 50.0820 49.0804 51.0837
2027-09-04 50.2115 49.2072 51.2157
2027-09-05 50.2115 49.2072 51.2157
2027-09-06 50.2309 49.2263 51.2355
2027-09-07 50.2145 49.2102 51.2188
2027-09-08 50.0871 49.0854 51.0888
2027-09-09 50.2166 49.2122 51.2209
2027-09-10 50.3464 49.3394 51.3533
2027-09-11 50.2186 49.2143 51.2230
2027-09-12 50.2186 49.2143 51.2230
2027-09-13 50.1730 49.1696 51.1765
2027-09-14 50.2005 49.1965 51.2045
2027-09-15 50.3303 49.3237 51.3369
2027-09-16 50.2026 49.1986 51.2067
2027-09-17 50.3324 49.3257 51.3390
2027-09-18 50.4625 49.4532 51.4717
2027-09-19 50.4625 49.4532 51.4717
2027-09-20 50.5537 49.5426 51.5647
2027-09-21 50.4254 49.4169 51.4339
2027-09-22 50.5558 49.5446 51.5669
2027-09-23 50.4275 49.4189 51.4360
2027-09-24 50.2996 49.2936 51.3056
2027-09-25 50.2431 49.2383 51.2480
2027-09-26 50.3730 49.3656 51.3805
2027-09-27 50.3730 49.3656 51.3805
2027-09-28 50.3466 49.3397 51.3536
2027-09-29 50.4768 49.4673 51.4863
2027-09-30 50.3711 49.3637 51.3785
2027 October
2027-10-01 50.2433 49.2385 51.2482
2027-10-02 50.2442 49.2393 51.2491
2027-10-03 50.2075 49.2034 51.2117
2027-10-04 50.2075 49.2034 51.2117
2027-10-05 50.3373 49.3306 51.3440
2027-10-06 50.2411 49.2363 51.2459
2027-10-07 50.3710 49.3635 51.3784
2027-10-08 50.2655 49.2602 51.2708
2027-10-09 50.1380 49.1353 51.1408
2027-10-10 50.2389 49.2341 51.2437
2027-10-11 50.2389 49.2341 51.2437
2027-10-12 50.1624 49.1592 51.1657
2027-10-13 50.0352 49.0345 51.0359
2027-10-14 50.1645 49.1612 51.1678
2027-10-15 50.1695 49.1662 51.1729
2027-10-16 50.1786 49.1750 51.1822
2027-10-17 50.0513 49.0503 51.0523
2027-10-18 50.0513 49.0503 51.0523
2027-10-19 50.1165 49.1142 51.1188
2027-10-20 50.2461 49.2411 51.2510
2027-10-21 50.3759 49.3684 51.3835
2027-10-22 50.3908 49.3830 51.3987
2027-10-23 50.3031 49.2970 51.3092
2027-10-24 50.4331 49.4245 51.4418
2027-10-25 50.4331 49.4245 51.4418
2027-10-26 50.5635 49.5522 51.5748
2027-10-27 50.5276 49.5171 51.5382
2027-10-28 50.3995 49.3915 51.4074
2027-10-29 50.2716 49.2662 51.2770
2027-10-30 50.4015 49.3935 51.4096
2027-10-31 50.3945 49.3866 51.4024
2027 November
2027-11-01 50.3945 49.3866 51.4024
2027-11-02 50.4619 49.4527 51.4711
2027-11-03 50.5923 49.5805 51.6042