> Page 5: DKK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 50.6518 49.6388 51.6649
2030-01-02 50.7306 49.7160 51.7452
2030-01-03 50.6140 49.6017 51.6263
2030-01-04 50.4856 49.4759 51.4953
2030-01-05 50.4359 49.4272 51.4447
2030-01-06 50.4359 49.4272 51.4447
2030-01-07 50.5663 49.5550 51.5776
2030-01-08 50.6970 49.6831 51.7110
2030-01-09 50.8281 49.8115 51.8446
2030-01-10 50.9595 49.9403 51.9786
2030-01-11 50.9477 49.9288 51.9667
2030-01-12 51.0536 50.0325 52.0747
2030-01-13 51.0536 50.0325 52.0747
2030-01-14 51.0489 50.0280 52.0699
2030-01-15 51.1356 50.1129 52.1584
2030-01-16 51.2678 50.2425 52.2932
2030-01-17 51.1772 50.1536 52.2007
2030-01-18 51.0473 50.0264 52.0683
2030-01-19 51.1793 50.1557 52.2029
2030-01-20 51.1793 50.1557 52.2029
2030-01-21 51.2126 50.1883 52.2368
2030-01-22 51.3283 50.3017 52.3548
2030-01-23 51.4592 50.4300 52.4884
2030-01-24 51.3305 50.3039 52.3571
2030-01-25 51.2003 50.1763 52.2243
2030-01-26 51.1041 50.0820 52.1262
2030-01-27 51.1041 50.0820 52.1262
2030-01-28 51.1302 50.1076 52.1528
2030-01-29 51.0556 50.0345 52.0767
2030-01-30 50.9712 49.9518 51.9906
2030-01-31 50.9309 49.9123 51.9495
2030 February
2030-02-01 50.9870 49.9673 52.0067
2030-02-02 51.1188 50.0964 52.1412
2030-02-03 51.1188 50.0964 52.1412
2030-02-04 51.1386 50.1158 52.1614
2030-02-05 51.1219 50.0994 52.1443
2030-02-06 50.9922 49.9723 52.0120
2030-02-07 51.1240 50.1015 52.1465
2030-02-08 51.2561 50.2310 52.2813
2030-02-09 51.1261 50.1036 52.1486
2030-02-10 51.1261 50.1036 52.1486
2030-02-11 51.0797 50.0581 52.1012
2030-02-12 51.1077 50.0855 52.1298
2030-02-13 51.2398 50.2150 52.2646
2030-02-14 51.1098 50.0876 52.1320
2030-02-15 51.2419 50.2171 52.2667
2030-02-16 51.3743 50.3469 52.4018
2030-02-17 51.3743 50.3469 52.4018
2030-02-18 51.4672 50.4378 52.4965
2030-02-19 51.3366 50.3099 52.3633
2030-02-20 51.4693 50.4399 52.4987
2030-02-21 51.3387 50.3120 52.3655
2030-02-22 51.2085 50.1843 52.2327
2030-02-23 51.1510 50.1280 52.1741
2030-02-24 51.2833 50.2576 52.3089
2030-02-25 51.2833 50.2576 52.3089
2030-02-26 51.2564 50.2313 52.2815
2030-02-27 51.3889 50.3611 52.4167
2030-02-28 51.2813 50.2557 52.3069
2030 March
2030-03-01 51.1512 50.1282 52.1742
2030-03-02 51.1521 50.1291 52.1752
2030-03-03 51.1148 50.0925 52.1371
2030-03-04 51.1148 50.0925 52.1371
2030-03-05 51.2469 50.2220 52.2718
2030-03-06 51.1489 50.1260 52.1719
2030-03-07 51.2812 50.2555 52.3068
2030-03-08 51.1738 50.1504 52.1973
2030-03-09 51.0440 50.0231 52.0649
2030-03-10 51.1467 50.1238 52.1697
2030-03-11 51.1467 50.1238 52.1697
2030-03-12 51.0689 50.0475 52.0902
2030-03-13 50.9393 49.9205 51.9581
2030-03-14 51.0710 50.0496 52.0924
2030-03-15 51.0761 50.0546 52.0976
2030-03-16 51.0853 50.0636 52.1070
2030-03-17 50.9557 49.9366 51.9748
2030-03-18 50.9557 49.9366 51.9748
2030-03-19 51.0221 50.0017 52.0426
2030-03-20 51.1540 50.1309 52.1771
2030-03-21 51.2862 50.2605 52.3120
2030-03-22 51.3014 50.2754 52.3274
2030-03-23 51.2121 50.1878 52.2363
2030-03-24 51.3445 50.3176 52.3713
2030-03-25 51.3445 50.3176 52.3713
2030-03-26 51.4772 50.4476 52.5067
2030-03-27 51.4407 50.4119 52.4695
2030-03-28 51.3102 50.2840 52.3364
2030-03-29 51.1800 50.1564 52.2036
2030-03-30 51.3123 50.2861 52.3386
2030-03-31 51.3052 50.2791 52.3313
2030 April
2030-04-01 51.3052 50.2791 52.3313
2030-04-02 51.3737 50.3463 52.4012
2030-04-03 51.5065 50.4764 52.5367
2030-04-04 51.3759 50.3484 52.4034
2030-04-05 51.5087 50.4785 52.5388
2030-04-06 51.6191 50.5867 52.6515
2030-04-07 51.4882 50.4584 52.5179
2030-04-08 51.4882 50.4584 52.5179
2030-04-09 51.5524 50.5213 52.5834
2030-04-10 51.4888 50.4590 52.5186
2030-04-11 51.5623 50.5311 52.5936
2030-04-12 51.6956 50.6617 52.7295
2030-04-13 51.7882 50.7524 52.8239
2030-04-14 51.8654 50.8281 52.9027
2030-04-15 51.8654 50.8281 52.9027
2030-04-16 51.7729 50.7374 52.8083
2030-04-17 51.9067 50.8686 52.9448
2030-04-18 51.7750 50.7395 52.8105
2030-04-19 51.6437 50.6108 52.6766
2030-04-20 51.7772 50.7416 52.8127
2030-04-21 51.7441 50.7092 52.7790
2030-04-22 51.7441 50.7092 52.7790
2030-04-23 51.6128 50.5806 52.6451
2030-04-24 51.7462 50.7113 52.7812
2030-04-25 51.7880 50.7522 52.8237
2030-04-26 51.9218 50.8834 52.9603
2030-04-27 51.9577 50.9186 52.9969
2030-04-28 52.0669 51.0256 53.1082
2030-04-29 52.0669 51.0256 53.1082
2030-04-30 52.0511 51.0101 53.0922
2030 May
2030-05-01 52.1857 51.1420 53.2294
2030-05-02 52.2283 51.1838 53.2729
2030-05-03 52.1859 51.1422 53.2297
2030-05-04 52.1120 51.0698 53.1543
2030-05-05 52.1315 51.0889 53.1741
2030-05-06 52.1315 51.0889 53.1741
2030-05-07 52.0764 51.0349 53.1180
2030-05-08 52.0075 50.9674 53.0477
2030-05-09 51.8756 50.8381 52.9131
2030-05-10 51.7750 50.7395 52.8105
2030-05-11 51.8116 50.7753 52.8478
2030-05-12 51.8116 50.7753 52.8478
2030-05-13 51.7528 50.7177 52.7878
2030-05-14 51.7440 50.7091 52.7789
2030-05-15 51.6128 50.5805 52.6450
2030-05-16 51.6360 50.6033 52.6687
2030-05-17 51.6592 50.6260 52.6924
2030-05-18 51.6570 50.6239 52.6901
2030-05-19 51.6570 50.6239 52.6901
2030-05-20 51.6677 50.6343 52.7011
2030-05-21 51.8013 50.7652 52.8373
2030-05-22 51.9352 50.8965 52.9739
2030-05-23 52.0694 51.0280 53.1108
2030-05-24 51.9373 50.8986 52.9761
2030-05-25 51.9521 50.9131 52.9912
2030-05-26 51.9521 50.9131 52.9912
2030-05-27 51.9935 50.9536 53.0334
2030-05-28 51.8616 50.8244 52.8988
2030-05-29 51.7331 50.6985 52.7678
2030-05-30 51.6019 50.5698 52.6339
2030-05-31 51.5763 50.5448 52.6079
2030 June
2030-06-01 51.7097 50.6755 52.7439
2030-06-02 51.7097 50.6755 52.7439
2030-06-03 51.6648 50.6315 52.6981
2030-06-04 51.5654 50.5341 52.5967
2030-06-05 51.6741 50.6406 52.7076
2030-06-06 51.8076 50.7715 52.8438
2030-06-07 51.7741 50.7386 52.8095
2030-06-08 51.6820 50.6484 52.7156
2030-06-09 51.6820 50.6484 52.7156
2030-06-10 51.8156 50.7793 52.8519
2030-06-11 51.6841 50.6505 52.7178
2030-06-12 51.8177 50.7814 52.8541
2030-06-13 51.8995 50.8615 52.9375
2030-06-14 51.7678 50.7325 52.8032
2030-06-15 51.9017 50.8636 52.9397
2030-06-16 51.9017 50.8636 52.9397
2030-06-17 51.9164 50.8781 52.9547
2030-06-18 51.7847 50.7490 52.8204
2030-06-19 51.6874 50.6536 52.7211
2030-06-20 51.7327 50.6980 52.7673
2030-06-21 51.6014 50.5694 52.6335
2030-06-22 51.7348 50.7001 52.7695
2030-06-23 51.7348 50.7001 52.7695
2030-06-24 51.6703 50.6369 52.7037
2030-06-25 51.5392 50.5085 52.5700
2030-06-26 51.5145 50.4842 52.5448
2030-06-27 51.6006 50.5686 52.6327
2030-06-28 51.6940 50.6601 52.7279
2030-06-29 51.8010 50.7649 52.8370
2030-06-30 51.8010 50.7649 52.8370
2030 July
2030-07-01 51.8979 50.8600 52.9359
2030-07-02 51.8370 50.8002 52.8737
2030-07-03 51.7055 50.6714 52.7396
2030-07-04 51.8223 50.7859 52.8588
2030-07-05 51.8899 50.8521 52.9277
2030-07-06 52.0240 50.9835 53.0645
2030-07-07 52.0240 50.9835 53.0645
2030-07-08 51.9799 50.9403 53.0195
2030-07-09 52.1143 51.0720 53.1566
2030-07-10 51.9821 50.9424 53.0217
2030-07-11 51.9256 50.8870 52.9641
2030-07-12 52.0523 51.0113 53.0934
2030-07-13 52.1067 51.0646 53.1489
2030-07-14 52.1067 51.0646 53.1489
2030-07-15 52.0918 51.0499 53.1336
2030-07-16 52.2264 51.1819 53.2709
2030-07-17 52.3614 51.3142 53.4086
2030-07-18 52.2286 51.1840 53.2731
2030-07-19 52.1406 51.0978 53.1834
2030-07-20 52.0083 50.9682 53.0485
2030-07-21 52.0083 50.9682 53.0485
2030-07-22 51.9433 50.9044 52.9821
2030-07-23 52.0775 51.0360 53.1191
2030-07-24 52.0694 51.0280 53.1108
2030-07-25 51.9373 50.8986 52.9760
2030-07-26 51.8055 50.7694 52.8416
2030-07-27 51.9093 50.8711 52.9474
2030-07-28 51.9093 50.8711 52.9474
2030-07-29 52.0045 50.9644 53.0446
2030-07-30 52.0033 50.9632 53.0433
2030-07-31 52.0782 51.0367 53.1198
2030 August
2030-08-01 52.0413 51.0005 53.0821
2030-08-02 51.9936 50.9537 53.0335
2030-08-03 52.0549 51.0138 53.0960
2030-08-04 52.0549 51.0138 53.0960
2030-08-05 51.9860 50.9463 53.0258
2030-08-06 51.9146 50.8763 52.9529
2030-08-07 51.7829 50.7472 52.8185
2030-08-08 51.8877 50.8500 52.9255
2030-08-09 51.7561 50.7210 52.7912
2030-08-10 51.8899 50.8521 52.9277
2030-08-11 51.8899 50.8521 52.9277
2030-08-12 51.8690 50.8316 52.9063
2030-08-13 51.7374 50.7026 52.7721
2030-08-14 51.8711 50.8337 52.9085
2030-08-15 52.0052 50.9651 53.0453
2030-08-16 52.1396 51.0968 53.1824
2030-08-17 52.0073 50.9672 53.0475
2030-08-18 52.0073 50.9672 53.0475
2030-08-19 52.0698 51.0284 53.1112
2030-08-20 51.9377 50.8990 52.9765
2030-08-21 51.8205 50.7841 52.8569
2030-08-22 51.7455 50.7106 52.7804
2030-08-23 51.8121 50.7758 52.8483
2030-08-24 51.8824 50.8448 52.9200
2030-08-25 51.8824 50.8448 52.9200
2030-08-26 51.8802 50.8426 52.9178
2030-08-27 52.0143 50.9740 53.0546
2030-08-28 51.9037 50.8657 52.9418
2030-08-29 51.8240 50.7876 52.8605
2030-08-30 51.6926 50.6587 52.7264
2030-08-31 51.5614 50.5302 52.5927
2030 September
2030-09-01 51.5614 50.5302 52.5927
2030-09-02 51.5615 50.5302 52.5927
2030-09-03 51.5615 50.5302 52.5927
2030-09-04 51.6508 50.6178 52.6838
2030-09-05 51.5198 50.4894 52.5502
2030-09-06 51.3891 50.3613 52.4169
2030-09-07 51.4199 50.3915 52.4483
2030-09-08 51.2895 50.2637 52.3153
2030-09-09 51.2386 50.2138 52.2634
2030-09-10 51.1915 50.1676 52.2153
2030-09-11 51.0917 50.0699 52.1136
2030-09-12 51.0662 50.0449 52.0876
2030-09-13 51.0805 50.0588 52.1021
2030-09-14 51.0775 50.0559 52.0990
2030-09-15 50.9931 49.9732 52.0129
2030-09-16 50.8637 49.8464 51.8810
2030-09-17 50.9952 49.9753 52.0151
2030-09-18 50.9952 49.9753 52.0151
2030-09-19 50.8658 49.8485 51.8831
2030-09-20 50.8944 49.8765 51.9123
2030-09-21 50.9323 49.9136 51.9509
2030-09-22 51.0639 50.0427 52.0852
2030-09-23 51.1959 50.1720 52.2199
2030-09-24 51.0661 50.0447 52.0874
2030-09-25 50.9365 49.9178 51.9552
2030-09-26 50.8073 49.7911 51.8234
2030-09-27 50.9051 49.8870 51.9232
2030-09-28 50.7759 49.7604 51.7914
2030-09-29 50.6471 49.6342 51.6600
2030-09-30 50.6408 49.6280 51.6536
2030 October
2030-10-01 50.7717 49.7563 51.7872
2030-10-02 50.9030 49.8849 51.9210
2030-10-03 51.0345 50.0139 52.0552
2030-10-04 51.1665 50.1431 52.1898
2030-10-05 51.0631 50.0418 52.0843
2030-10-06 50.9658 49.9464 51.9851
2030-10-07 50.8365 49.8197 51.8532
2030-10-08 50.9679 49.9485 51.9872
2030-10-09 50.8386 49.8218 51.8553
2030-10-10 50.7801 49.7645 51.7957
2030-10-11 50.7354 49.7207 51.7501
2030-10-12 50.8666 49.8492 51.8839
2030-10-13 50.9981 49.9781 52.0180
2030-10-14 51.0779 50.0564 52.0995
2030-10-15 51.2100 50.1858 52.2342
2030-10-16 51.0801 50.0585 52.1017
2030-10-17 50.9509 49.9319 51.9699
2030-10-18 51.0826 50.0609 52.1042
2030-10-19 50.9530 49.9339 51.9720
2030-10-20 50.9530 49.9339 51.9720
2030-10-21 51.0847 50.0630 52.1064
2030-10-22 50.9551 49.9360 51.9742
2030-10-23 51.0344 50.0137 52.0551
2030-10-24 50.9171 49.8987 51.9354
2030-10-25 50.7879 49.7721 51.8036
2030-10-26 50.7379 49.7232 51.7527
2030-10-27 50.7379 49.7232 51.7527
2030-10-28 50.8691 49.8517 51.8865
2030-10-29 51.0006 49.9806 52.0206
2030-10-30 51.1324 50.1097 52.1550
2030-10-31 51.2646 50.2393 52.2899
2030 November
2030-11-01 51.2528 50.2277 52.2778
2030-11-02 51.3593 50.3321 52.3864