> Page 1: DOP/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4767 1.4472 1.5062
2026-01-02 1.4808 1.4512 1.5105
2026-01-03 1.4809 1.4512 1.5105
2026-01-04 1.4767 1.4471 1.5062
2026-01-05 1.4791 1.4495 1.5087
2026-01-06 1.4824 1.4527 1.5120
2026-01-07 1.4828 1.4531 1.5124
2026-01-08 1.4825 1.4529 1.5122
2026-01-09 1.4783 1.4488 1.5079
2026-01-10 1.4825 1.4528 1.5121
2026-01-11 1.4786 1.4490 1.5082
2026-01-12 1.4772 1.4476 1.5067
2026-01-13 1.4768 1.4473 1.5064
2026-01-14 1.4727 1.4432 1.5021
2026-01-15 1.4685 1.4391 1.4979
2026-01-16 1.4723 1.4428 1.5017
2026-01-17 1.4721 1.4427 1.5016
2026-01-18 1.4763 1.4467 1.5058
2026-01-19 1.4766 1.4470 1.5061
2026-01-20 1.4807 1.4511 1.5103
2026-01-21 1.4843 1.4546 1.5140
2026-01-22 1.4885 1.4587 1.5182
2026-01-23 1.4926 1.4628 1.5225
2026-01-24 1.4887 1.4589 1.5185
2026-01-25 1.4845 1.4548 1.5142
2026-01-26 1.4863 1.4566 1.5161
2026-01-27 1.4905 1.4607 1.5203
2026-01-28 1.4938 1.4639 1.5237
2026-01-29 1.4896 1.4598 1.5194
2026-01-30 1.4938 1.4639 1.5236
2026-01-31 1.4938 1.4639 1.5237
2026 February
2026-02-01 1.4933 1.4635 1.5232
2026-02-02 1.4934 1.4635 1.5233
2026-02-03 1.4915 1.4616 1.5213
2026-02-04 1.4916 1.4617 1.5214
2026-02-05 1.4874 1.4576 1.5171
2026-02-06 1.4845 1.4548 1.5142
2026-02-07 1.4880 1.4582 1.5177
2026-02-08 1.4844 1.4547 1.5141
2026-02-09 1.4822 1.4526 1.5119
2026-02-10 1.4814 1.4517 1.5110
2026-02-11 1.4855 1.4558 1.5152
2026-02-12 1.4813 1.4517 1.5109
2026-02-13 1.4845 1.4548 1.5142
2026-02-14 1.4846 1.4549 1.5143
2026-02-15 1.4888 1.4590 1.5186
2026-02-16 1.4850 1.4553 1.5147
2026-02-17 1.4824 1.4528 1.5121
2026-02-18 1.4866 1.4568 1.5163
2026-02-19 1.4839 1.4543 1.5136
2026-02-20 1.4881 1.4583 1.5178
2026-02-21 1.4868 1.4570 1.5165
2026-02-22 1.4890 1.4592 1.5188
2026-02-23 1.4925 1.4626 1.5223
2026-02-24 1.4910 1.4612 1.5208
2026-02-25 1.4943 1.4645 1.5242
2026-02-26 1.4985 1.4685 1.5285
2026-02-27 1.5027 1.4727 1.5328
2026-02-28 1.5069 1.4768 1.5370
2026 March
2026-03-01 1.5067 1.4766 1.5369
2026-03-02 1.5025 1.4724 1.5325
2026-03-03 1.5059 1.4758 1.5360
2026-03-04 1.5101 1.4799 1.5403
2026-03-05 1.5068 1.4766 1.5369
2026-03-06 1.5062 1.4760 1.5363
2026-03-07 1.5044 1.4743 1.5344
2026-03-08 1.5060 1.4758 1.5361
2026-03-09 1.5069 1.4767 1.5370
2026-03-10 1.5026 1.4726 1.5327
2026-03-11 1.5031 1.4730 1.5331
2026-03-12 1.5033 1.4732 1.5334
2026-03-13 1.4991 1.4691 1.5290
2026-03-14 1.5032 1.4732 1.5333
2026-03-15 1.5014 1.4714 1.5315
2026-03-16 1.4996 1.4696 1.5295
2026-03-17 1.5024 1.4723 1.5324
2026-03-18 1.5028 1.4727 1.5328
2026-03-19 1.5070 1.4768 1.5371
2026-03-20 1.5034 1.4734 1.5335
2026-03-21 1.5024 1.4724 1.5324
2026-03-22 1.5060 1.4759 1.5361
2026-03-23 1.5047 1.4746 1.5348
2026-03-24 1.5061 1.4759 1.5362
2026-03-25 1.5103 1.4801 1.5405
2026-03-26 1.5122 1.4819 1.5424
2026-03-27 1.5079 1.4778 1.5381
2026-03-28 1.5063 1.4762 1.5364
2026-03-29 1.5090 1.4788 1.5392
2026-03-30 1.5132 1.4829 1.5435
2026-03-31 1.5174 1.4871 1.5478
2026 April
2026-04-01 1.5217 1.4913 1.5521
2026-04-02 1.5259 1.4954 1.5565
2026-04-03 1.5232 1.4928 1.5537
2026-04-04 1.5203 1.4899 1.5507
2026-04-05 1.5245 1.4940 1.5550
2026-04-06 1.5240 1.4935 1.5545
2026-04-07 1.5283 1.4977 1.5588
2026-04-08 1.5325 1.5019 1.5632
2026-04-09 1.5307 1.5001 1.5613
2026-04-10 1.5264 1.4959 1.5569
2026-04-11 1.5233 1.4928 1.5538
2026-04-12 1.5190 1.4886 1.5494
2026-04-13 1.5232 1.4928 1.5537
2026-04-14 1.5189 1.4886 1.5493
2026-04-15 1.5195 1.4891 1.5499
2026-04-16 1.5216 1.4912 1.5521
2026-04-17 1.5259 1.4954 1.5564
2026-04-18 1.5216 1.4912 1.5520
2026-04-19 1.5209 1.4905 1.5513
2026-04-20 1.5211 1.4907 1.5516
2026-04-21 1.5242 1.4937 1.5547
2026-04-22 1.5199 1.4895 1.5503
2026-04-23 1.5242 1.4937 1.5547
2026-04-24 1.5199 1.4895 1.5503
2026-04-25 1.5178 1.4875 1.5482
2026-04-26 1.5186 1.4882 1.5490
2026-04-27 1.5195 1.4891 1.5499
2026-04-28 1.5190 1.4886 1.5494
2026-04-29 1.5147 1.4844 1.5450
2026-04-30 1.5149 1.4846 1.5452
2026 May
2026-05-01 1.5162 1.4859 1.5465
2026-05-02 1.5149 1.4846 1.5452
2026-05-03 1.5191 1.4887 1.5495
2026-05-04 1.5148 1.4845 1.5451
2026-05-05 1.5154 1.4851 1.5457
2026-05-06 1.5132 1.4829 1.5435
2026-05-07 1.5174 1.4871 1.5478
2026-05-08 1.5131 1.4829 1.5434
2026-05-09 1.5154 1.4850 1.5457
2026-05-10 1.5121 1.4818 1.5423
2026-05-11 1.5078 1.4777 1.5380
2026-05-12 1.5036 1.4735 1.5336
2026-05-13 1.5005 1.4705 1.5305
2026-05-14 1.4962 1.4663 1.5262
2026-05-15 1.4933 1.4634 1.5232
2026-05-16 1.4940 1.4642 1.5239
2026-05-17 1.4982 1.4682 1.5282
2026-05-18 1.5024 1.4724 1.5325
2026-05-19 1.4987 1.4687 1.5286
2026-05-20 1.4992 1.4693 1.5292
2026-05-21 1.5034 1.4734 1.5335
2026-05-22 1.5076 1.4775 1.5378
2026-05-23 1.5066 1.4765 1.5368
2026-05-24 1.5109 1.4806 1.5411
2026-05-25 1.5145 1.4842 1.5448
2026-05-26 1.5126 1.4823 1.5428
2026-05-27 1.5083 1.4781 1.5385
2026-05-28 1.5040 1.4740 1.5341
2026-05-29 1.5083 1.4781 1.5384
2026-05-30 1.5040 1.4739 1.5341
2026-05-31 1.5062 1.4761 1.5363
2026 June
2026-06-01 1.5104 1.4802 1.5406
2026-06-02 1.5129 1.4827 1.5432
2026-06-03 1.5150 1.4847 1.5453
2026-06-04 1.5192 1.4888 1.5496
2026-06-05 1.5234 1.4930 1.5539
2026-06-06 1.5218 1.4913 1.5522
2026-06-07 1.5260 1.4955 1.5565
2026-06-08 1.5300 1.4994 1.5606
2026-06-09 1.5321 1.5015 1.5627
2026-06-10 1.5337 1.5031 1.5644
2026-06-11 1.5349 1.5042 1.5656
2026-06-12 1.5392 1.5084 1.5700
2026-06-13 1.5435 1.5126 1.5743
2026-06-14 1.5391 1.5083 1.5699
2026-06-15 1.5434 1.5126 1.5743
2026-06-16 1.5434 1.5126 1.5743
2026-06-17 1.5477 1.5168 1.5787
2026-06-18 1.5478 1.5168 1.5787
2026-06-19 1.5511 1.5200 1.5821
2026-06-20 1.5554 1.5243 1.5865
2026-06-21 1.5565 1.5254 1.5877
2026-06-22 1.5522 1.5211 1.5832
2026-06-23 1.5478 1.5168 1.5787
2026-06-24 1.5521 1.5211 1.5831
2026-06-25 1.5564 1.5253 1.5876
2026-06-26 1.5532 1.5221 1.5842
2026-06-27 1.5505 1.5195 1.5815
2026-06-28 1.5462 1.5152 1.5771
2026-06-29 1.5502 1.5192 1.5812
2026-06-30 1.5501 1.5191 1.5811
2026 July
2026-07-01 1.5526 1.5216 1.5837
2026-07-02 1.5567 1.5256 1.5878
2026-07-03 1.5525 1.5214 1.5835
2026-07-04 1.5494 1.5184 1.5804
2026-07-05 1.5511 1.5201 1.5821
2026-07-06 1.5467 1.5158 1.5776
2026-07-07 1.5423 1.5115 1.5732
2026-07-08 1.5453 1.5144 1.5762
2026-07-09 1.5491 1.5181 1.5801
2026-07-10 1.5534 1.5224 1.5845
2026-07-11 1.5578 1.5266 1.5889
2026-07-12 1.5621 1.5309 1.5934
2026-07-13 1.5635 1.5323 1.5948
2026-07-14 1.5642 1.5330 1.5955
2026-07-15 1.5606 1.5294 1.5918
2026-07-16 1.5650 1.5337 1.5963
2026-07-17 1.5694 1.5380 1.6007
2026-07-18 1.5649 1.5336 1.5962
2026-07-19 1.5649 1.5336 1.5962
2026-07-20 1.5649 1.5336 1.5962
2026-07-21 1.5693 1.5379 1.6007
2026-07-22 1.5649 1.5336 1.5962
2026-07-23 1.5605 1.5293 1.5917
2026-07-24 1.5648 1.5335 1.5961
2026-07-25 1.5692 1.5378 1.6006
2026-07-26 1.5736 1.5421 1.6051
2026-07-27 1.5780 1.5464 1.6096
2026-07-28 1.5824 1.5508 1.6141
2026-07-29 1.5779 1.5464 1.6095
2026-07-30 1.5781 1.5465 1.6097
2026-07-31 1.5825 1.5509 1.6142
2026 August
2026-08-01 1.5785 1.5469 1.6100
2026-08-02 1.5740 1.5425 1.6055
2026-08-03 1.5696 1.5382 1.6010
2026-08-04 1.5715 1.5401 1.6030
2026-08-05 1.5753 1.5438 1.6068
2026-08-06 1.5768 1.5453 1.6083
2026-08-07 1.5812 1.5496 1.6128
2026-08-08 1.5856 1.5539 1.6173
2026-08-09 1.5811 1.5495 1.6128
2026-08-10 1.5787 1.5471 1.6103
2026-08-11 1.5775 1.5459 1.6090
2026-08-12 1.5730 1.5416 1.6045
2026-08-13 1.5730 1.5416 1.6045
2026-08-14 1.5686 1.5372 1.6000
2026-08-15 1.5642 1.5329 1.5954
2026-08-16 1.5685 1.5372 1.5999
2026-08-17 1.5641 1.5328 1.5954
2026-08-18 1.5597 1.5285 1.5909
2026-08-19 1.5584 1.5272 1.5895
2026-08-20 1.5627 1.5315 1.5940
2026-08-21 1.5606 1.5294 1.5919
2026-08-22 1.5637 1.5325 1.5950
2026-08-23 1.5593 1.5281 1.5905
2026-08-24 1.5591 1.5280 1.5903
2026-08-25 1.5635 1.5322 1.5948
2026-08-26 1.5591 1.5279 1.5903
2026-08-27 1.5592 1.5280 1.5904
2026-08-28 1.5635 1.5323 1.5948
2026-08-29 1.5679 1.5365 1.5993
2026-08-30 1.5673 1.5360 1.5987
2026-08-31 1.5717 1.5403 1.6032
2026 September
2026-09-01 1.5761 1.5446 1.6076
2026-09-02 1.5717 1.5402 1.6031
2026-09-03 1.5681 1.5367 1.5994
2026-09-04 1.5668 1.5355 1.5981
2026-09-05 1.5712 1.5398 1.6026
2026-09-06 1.5721 1.5407 1.6036
2026-09-07 1.5698 1.5384 1.6012
2026-09-08 1.5654 1.5340 1.5967
2026-09-09 1.5632 1.5319 1.5944
2026-09-10 1.5676 1.5362 1.5989
2026-09-11 1.5719 1.5405 1.6034
2026-09-12 1.5675 1.5362 1.5989
2026-09-13 1.5667 1.5353 1.5980
2026-09-14 1.5710 1.5396 1.6025
2026-09-15 1.5754 1.5439 1.6069
2026-09-16 1.5762 1.5447 1.6078
2026-09-17 1.5807 1.5490 1.6123
2026-09-18 1.5851 1.5534 1.6168
2026-09-19 1.5895 1.5577 1.6213
2026-09-20 1.5850 1.5533 1.6167
2026-09-21 1.5894 1.5577 1.6212
2026-09-22 1.5850 1.5533 1.6167
2026-09-23 1.5805 1.5489 1.6121
2026-09-24 1.5760 1.5445 1.6075
2026-09-25 1.5804 1.5488 1.6120
2026-09-26 1.5828 1.5511 1.6144
2026-09-27 1.5845 1.5528 1.6162
2026-09-28 1.5800 1.5484 1.6116
2026-09-29 1.5844 1.5528 1.6161
2026-09-30 1.5836 1.5519 1.6153
2026 October
2026-10-01 1.5858 1.5541 1.6175
2026-10-02 1.5813 1.5497 1.6130
2026-10-03 1.5774 1.5459 1.6090
2026-10-04 1.5804 1.5488 1.6120
2026-10-05 1.5848 1.5531 1.6165
2026-10-06 1.5842 1.5525 1.6159
2026-10-07 1.5797 1.5481 1.6113
2026-10-08 1.5818 1.5502 1.6135
2026-10-09 1.5838 1.5521 1.6155
2026-10-10 1.5844 1.5527 1.6160
2026-10-11 1.5799 1.5483 1.6115
2026-10-12 1.5843 1.5526 1.6160
2026-10-13 1.5887 1.5570 1.6205
2026-10-14 1.5932 1.5613 1.6250
2026-10-15 1.5888 1.5570 1.6206
2026-10-16 1.5890 1.5572 1.6208
2026-10-17 1.5934 1.5616 1.6253
2026-10-18 1.5979 1.5659 1.6298
2026-10-19 1.6023 1.5703 1.6344
2026-10-20 1.6068 1.5747 1.6390
2026-10-21 1.6023 1.5702 1.6343
2026-10-22 1.5984 1.5664 1.6303
2026-10-23 1.5939 1.5620 1.6257
2026-10-24 1.5983 1.5664 1.6303
2026-10-25 1.6028 1.5707 1.6348
2026-10-26 1.5983 1.5663 1.6302
2026-10-27 1.5999 1.5679 1.6319
2026-10-28 1.6002 1.5682 1.6322
2026-10-29 1.6047 1.5726 1.6368
2026-10-30 1.6092 1.5770 1.6414
2026-10-31 1.6047 1.5726 1.6367
2026 November
2026-11-01 1.6001 1.5681 1.6321
2026-11-02 1.5956 1.5637 1.6275
2026-11-03 1.5911 1.5593 1.6229